≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3306 鼎天 / 乖離率河流圖(日)

3306 鼎天

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.245.15+0.05+0.11%1.55%45.545.544.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73328.2萬81898股/筆45.140.57100.4-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73330.4萬93783張/筆45.39-0.55 (-1.2%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新45分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

3306 鼎天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1645.2+0.05+0.11%+0.57
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
10/1545.15-0.55-1.2%+0.46
26.97
31.46
35.96
40.45
44.94
49.44
53.93
58.43
62.92
10/1445.7+0.05+0.11%+1.74
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
10/1345.65-0.5-1.08%+1.72
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
10/1246.15-0.7-1.49%+2.83
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.83
10/0846.85-0.45-0.95%+4.35
26.94
31.43
35.92
40.41
44.9
49.38
53.87
58.36
62.85
10/0747.3+0.5+1.07%+5.39
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
10/0646.8-0.7-1.47%+4.27
26.93
31.42
35.91
40.4
44.89
49.37
53.86
58.35
62.84
10/0547.5+0.45+0.96%+5.76
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
10/0247.05-0.45-0.95%+4.69
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
10/0147.5-0.55-1.14%+5.6
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
09/3048.05+0.45+0.95%+6.63
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
09/2947.6+1.95+4.27%+5.5
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
09/2445.65-0.25-0.54%+1.1
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
09/2345.9+0.8+1.77%+1.54
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
09/2245.1+0.1+0.22%-0.31
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
09/214500%-0.61
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
09/1845+0.2+0.45%-0.63
27.17
31.7
36.23
40.76
45.29
49.81
54.34
58.87
63.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1744.8-0.2-0.44%-1.16
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
09/1645-0.35-0.77%-0.84
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.53
09/1545.35-0.2-0.44%-0.21
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
09/1445.55+0.55+1.22%+0.09
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
09/1145+0.25+0.56%-1.21
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
09/1044.75+0.25+0.56%-1.87
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
09/0944.5-0.05-0.11%-2.51
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
09/0844.55-0.1-0.22%-2.51
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
09/0744.65-0.3-0.67%-2.38
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
09/0444.95+0.35+0.78%-1.78
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.49
64.07
09/0344.6-0.25-0.56%-2.59
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
09/0244.8500%-2.15
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
09/0144.85+0.55+1.24%-2.22
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
08/3144.3-0.4-0.89%-3.57
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
08/2844.7-0.15-0.33%-2.85
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
08/2744.85+0.05+0.11%-2.72
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
08/2644.8+0.05+0.11%-2.98
27.71
32.32
36.94
41.56
46.18
50.8
55.41
60.03
64.65
08/2544.75+0.2+0.45%-3.24
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2444.55-0.2-0.45%-3.76
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
08/2144.75+0.1+0.22%-3.4
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
08/2044.65+0.45+1.02%-3.68
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
08/1944.2+0.35+0.8%-4.72
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
08/1843.85-0.65-1.46%-5.56
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
08/1744.5-0.05-0.11%-4.27
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
08/1444.55-0.05-0.11%-4.2
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
08/1344.6-0.2-0.45%-4.1
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
08/1244.8+0.3+0.67%-3.69
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.13
08/1144.5+0.5+1.14%-4.39
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
08/1044+0.35+0.8%-5.47
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
08/0743.65+0.25+0.58%-6.25
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
08/0643.4+0.05+0.12%-6.82
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
08/0543.35+0.05+0.12%-6.99
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
08/0443.3+0.2+0.46%-7.2
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.32
08/0343.1+1.05+2.5%-7.77
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
07/3143.75+1.45+3.43%-6.54
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
07/3042.300%-9.76
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2942.3-0.9-2.08%-9.93
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
07/2843.2-1.8-4%-8.15
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
07/2745+0.45+1.01%-4.43
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
07/2444.55-0.25-0.56%-5.44
28.27
32.98
37.69
42.4
47.11
51.83
56.54
61.25
65.96
07/2344.8-0.35-0.78%-4.99
28.29
33.01
37.72
42.44
47.15
51.87
56.59
61.3
66.02
07/2245.15+0.05+0.11%-4.32
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
07/2145.1+1.4+3.2%-4.5
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.4
66.12
07/2043.7+0.5+1.16%-7.58
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.19
07/1743.2-2.65-5.78%-8.84
28.43
33.17
37.91
42.65
47.39
52.13
56.86
61.6
66.34
07/1645.85-1.1-2.34%-3.42
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
07/1546.95+1.05+2.29%-1.18
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
07/1445.9-1.75-3.67%-3.4
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
07/1347.65-0.8-1.65%+0.23
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
07/0948.45-0.75-1.52%+1.92
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.55
07/0849.2-0.35-0.71%+3.53
28.51
33.27
38.02
42.77
47.52
52.27
57.03
61.78
66.53
07/0749.55-2.75-5.26%+4.35
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
07/0652.3+0.8+1.55%+10.2
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
07/0351.5+2+4.04%+8.72
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0249.5+0.85+1.75%+4.64
28.38
33.11
37.84
42.57
47.31
52.04
56.77
61.5
66.23
07/0148.65+0.4+0.83%+2.96
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
06/3048.25+0.95+2.01%+2.21
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
06/2947.3+1.8+3.96%+0.25
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
06/2645.5-1.9-4.01%-3.52
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
06/2547.4-0.75-1.56%+0.48
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
06/2448.15-0.55-1.13%+2.07
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
06/2348.7-0.65-1.32%+3.26
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.03
06/2249.35+1.35+2.81%+4.66
28.29
33.01
37.72
42.44
47.15
51.87
56.59
61.3
66.02
06/184800%+1.87
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.97
06/1748+0.5+1.05%+1.87
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.25
65.97
06/1647.5-0.15-0.31%+0.72
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
06/1547.65+0.8+1.71%+0.98
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
06/1246.85+0.55+1.19%-0.7
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
06/1146.3+0.1+0.22%-1.85
28.3
33.02
37.74
42.45
47.17
51.89
56.61
61.32
66.04
06/1046.2-1.3-2.74%-2.04
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
06/0947.5+0.55+1.17%+0.73
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
06/0846.95-2.05-4.18%-0.41
28.29
33
37.72
42.43
47.15
51.86
56.57
61.29
66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0549+0.25+0.51%+3.92
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
06/0448.75-1.35-2.69%+3.5
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
06/0350.1+0.7+1.42%+6.54
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
06/0249.4+0.5+1.02%+5.17
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
06/0148.9+1.5+3.16%+4.21
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
05/2947.4+0.8+1.72%+1.14
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
05/2846.6-0.05-0.11%-0.6
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
05/2746.65+0.1+0.21%-0.57
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.68
05/2646.55-0.3-0.64%-0.88
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
05/2546.8500%-0.29
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
05/2246.85+1.15+2.52%-0.34
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
05/2145.7+0.85+1.9%-2.83
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
05/2044.85-0.4-0.88%-4.7
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.89
05/1945.25-0.9-1.95%-3.91
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
05/1846.15+1.45+3.24%-2.03
28.26
32.97
37.68
42.39
47.11
51.82
56.53
61.24
65.95
05/1544.7-0.25-0.56%-5.1
28.26
32.97
37.68
42.39
47.1
51.81
56.53
61.24
65.95
05/1444.95+0.4+0.9%-4.66
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
05/1344.55-0.85-1.87%-5.61
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1245.4-1-2.16%-3.89
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
05/1146.4-1.1-2.32%-1.81
28.35
33.08
37.8
42.53
47.26
51.98
56.71
61.43
66.16
05/0847.5-0.55-1.14%+0.45
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
05/0748.05+0.45+0.95%+1.53
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
05/0647.6+0.05+0.11%+0.49
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
05/0547.55+1.2+2.59%+0.26
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
05/0446.35-0.05-0.11%-2.42
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
04/3046.4-0.4-0.85%-2.58
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
04/2946.8-0.15-0.32%-1.84
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
04/2846.95-0.05-0.11%-1.61
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
04/2747-0.35-0.74%-1.6
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
04/2447.35-1-2.07%-0.97
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
04/2348.35-1.65-3.3%+1.03
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
04/2250+1.5+3.09%+4.42
28.73
33.52
38.31
43.1
47.89
52.67
57.46
62.25
67.04
04/2148.5+0.65+1.36%+1.26
28.74
33.53
38.32
43.1
47.89
52.68
57.47
62.26
67.05
04/2047.85+0.4+0.84%-0.11
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
04/1747.4500%-0.99
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
04/1647.4500%-1.02
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1547.4500%-1.06
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
04/1447.45+0.4+0.85%-1.15
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
04/1347.05-0.35-0.74%-2.06
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
04/1047.400%-1.4
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
04/0947.4-0.25-0.52%-1.52
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
04/0847.65+1.45+3.14%-1.08
28.9
33.72
38.53
43.35
48.17
52.99
57.8
62.62
67.44
04/0746.2+0.05+0.11%-4.16
28.92
33.74
38.56
43.38
48.21
53.03
57.85
62.67
67.49
04/0246.15-0.65-1.39%-4.4
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
04/0146.8+0.95+2.07%-3.2
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.68
03/3145.85-0.6-1.29%-5.31
29.05
33.89
38.74
43.58
48.42
53.26
58.11
62.95
67.79
03/3046.45-0.85-1.8%-4.22
29.1
33.95
38.8
43.65
48.5
53.34
58.19
63.04
67.89
03/2747.3-0.05-0.11%-2.59
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
03/2647.35-0.95-1.97%-2.55
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
03/2548.3+1.1+2.33%-0.68
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
03/2447.2-0.85-1.77%-3.04
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
03/2348.05-2.35-4.66%-1.43
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
03/2050.4+1.25+2.54%+3.3
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
03/1949.15+1.9+4.02%+0.75
29.27
34.15
39.03
43.91
48.79
53.66
58.54
63.42
68.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1847.25+0.9+1.94%-3.17
29.28
34.16
39.04
43.92
48.8
53.67
58.55
63.43
68.31
03/1746.35+0.65+1.42%-5.1
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
03/1645.7-0.2-0.44%-6.56
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
03/1345.9-0.9-1.92%-6.29
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
03/1246.8-0.65-1.37%-4.61
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.68
03/1147.45+1.65+3.6%-3.4
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
03/1045.8+1.45+3.27%-6.85
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
03/0944.35-2.35-5.03%-9.91
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
03/0646.7+0.05+0.11%-5.29
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
03/0546.65+1.25+2.75%-5.49
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.11
03/0445.4-2.8-5.81%-8.12
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
03/0348.2-0.7-1.43%-2.61
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
03/0248.9-0.4-0.81%-1.19
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
02/2649.3+1.15+2.39%-0.34
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
02/2548.1500%-2.61
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.21
02/2448.15+0.05+0.1%-2.61
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.22
02/2348.1+0.6+1.26%-2.69
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
02/1147.5+0.85+1.82%-3.9
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1046.65+0.55+1.19%-5.67
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
02/0946.100%-6.89
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
02/0646.1-1.25-2.64%-7.05
29.76
34.72
39.68
44.64
49.6
54.55
59.51
64.47
69.43
02/0547.35-0.6-1.25%-4.71
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
02/0447.95+1.1+2.35%-3.61
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.64
02/0346.85+0.3+0.64%-5.99
29.9
34.88
39.87
44.85
49.84
54.82
59.8
64.79
69.77
02/0246.55-1.8-3.72%-6.81
29.97
34.97
39.96
44.96
49.95
54.95
59.95
64.94
69.94
01/3048.35-1.35-2.72%-3.47
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
01/2949.7-1-1.97%-0.99
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.25
70.27
01/2850.7-0.4-0.78%+0.8
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
01/2751.1-0.7-1.35%+1.22
30.29
35.34
40.39
45.44
50.49
55.53
60.58
65.63
70.68
01/2651.8-2.4-4.43%+2.25
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.93
01/2354.2+4.9+9.94%+6.62
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
01/2249.3+0.15+0.31%-3.35
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
01/2149.15-0.6-1.21%-4.12
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.77
01/2049.75-0.2-0.4%-3.53
30.94
36.1
41.25
46.41
51.57
56.73
61.88
67.04
72.2
01/1949.95-0.05-0.1%-3.73
31.13
36.32
41.51
46.7
51.89
57.07
62.26
67.45
72.64
01/1650-0.1-0.2%-4.13
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1550.1-0.4-0.79%-4.32
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
01/1450.5+1.6+3.27%-3.9
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
01/1348.9-0.3-0.61%-7.26
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
01/1249.2+0.95+1.97%-7.08
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
01/0948.25-0.55-1.13%-9.25
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
01/0848.8-1.15-2.3%-8.54
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.36
74.7
01/0749.95+0.3+0.6%-6.73
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
01/0649.65+0.35+0.71%-7.43
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
01/0549.3-1.4-2.76%-8.24
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
01/0250.7+1+2.01%-5.77
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
12/3149.7-0.15-0.3%-7.71
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
12/3049.85-0.45-0.89%-7.55
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.09
75.49
12/2950.3-0.2-0.4%-6.85
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
12/2650.5-0.8-1.56%-6.63
32.45
37.86
43.27
48.68
54.09
59.5
64.9
70.31
75.72
12/2451.3+1+1.99%-5.27
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
12/2350.3+0.2+0.4%-7.29
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
12/2250.1+0.95+1.93%-7.82
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
12/1949.15-0.75-1.5%-9.75
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1849.9-1.4-2.73%-8.61
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
12/1751.3+0.1+0.2%-6.24
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
12/1651.2+0.4+0.79%-6.59
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.74
12/1550.8+0.8+1.6%-7.52
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
12/1250+0.25+0.5%-9.19
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
12/1149.75-0.35-0.7%-9.88
33.12
38.64
44.16
49.68
55.2
60.72
66.25
71.77
77.29
12/1050.1-0.3-0.6%-9.54
33.23
38.77
44.31
49.85
55.39
60.92
66.46
72
77.54
12/0950.4+0.3+0.6%-9.29
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
12/0850.1-0.4-0.79%-10.2
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
12/0550.5+0.1+0.2%-9.76
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.34
12/0450.4+0.2+0.4%-10.2
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
12/0350.2+0.75+1.52%-10.9
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.21
78.84
12/0249.45+0.05+0.1%-12.5
33.9
39.55
45.21
50.86
56.51
62.16
67.81
73.46
79.11
12/0149.4-0.3-0.6%-13
34.06
39.74
45.42
51.09
56.77
62.45
68.13
73.8
79.48
11/2849.700%-12.8
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
11/2749.7-0.5-1%-13.2
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
11/2650.2+2.1+4.37%-12.5
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
11/2548.1+0.45+0.94%-16.5
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2447.65+0.15+0.32%-17.6
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.94
11/2147.5-0.7-1.45%-18.1
34.78
40.57
46.37
52.17
57.96
63.76
69.56
75.35
81.15
11/2048.2+0.65+1.37%-17
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
11/1947.55-0.35-0.73%-18.2
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
11/1847.9-1.35-2.74%-17.7
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.46
11/1749.25-0.75-1.5%-15.4
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
11/1450-1.1-2.15%-14.1
34.92
40.74
46.56
52.38
58.2
64.02
69.85
75.67
81.49
11/1351.1-0.6-1.16%-12.3
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
11/1251.7+0.9+1.77%-11.2
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
11/1150.8-2.5-4.69%-12.7
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
11/1053.3-0.7-1.3%-8.39
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
11/0754-0.5-0.92%-7.08
34.87
40.68
46.49
52.3
58.11
63.92
69.74
75.55
81.36
11/0654.5-0.4-0.73%-6.11
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
11/0554.9-0.9-1.61%-5.28
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.14
11/0455.8-6.2-10%-3.58
34.72
40.51
46.3
52.08
57.87
63.66
69.45
75.23
81.02
11/0362+0.4+0.65%+7.26
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
10/3161.6-0.7-1.12%+6.92
34.57
40.33
46.09
51.85
57.61
63.37
69.14
74.9
80.66
10/3062.3-2.2-3.41%+8.63
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2964.500%+13.1
34.22
39.93
45.63
51.33
57.04
62.74
68.44
74.15
79.85
10/2864.5-3.1-4.59%+13.9
33.97
39.63
45.3
50.96
56.62
62.28
67.94
73.6
79.27
10/2767.6-1.2-1.74%+20.3
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
10/2368.8+2.8+4.24%+23.5
33.43
39
44.58
50.15
55.72
61.29
66.87
72.44
78.01
10/2266+3.5+5.6%+19.5
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
10/2162.5+1.2+1.96%+14
32.89
38.37
43.85
49.33
54.81
60.29
65.78
71.26
76.74
10/2061.300%+12.6
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
10/1761.3-0.9-1.45%+13.3
32.47
37.88
43.29
48.7
54.11
59.52
64.94
70.35
75.76