≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3305 昇貿 / 乖離率河流圖(日)

3305 昇貿

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113103+10+9.71%8.74%104113104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4762.76億1,9331.28張/筆111.62.6220.40.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9109,482萬1,180771張/筆104.2-5.5 (-5.07%)

連續漲跌: 首日上漲  ( +10元 / +9.71%)

財報評分: 最新38分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

3305 昇貿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16113+10+9.71%+5.2
64.45
75.19
85.93
96.68
107.4
118.2
128.9
139.6
150.4
10/15103-5.5-5.07%-4.08
64.43
75.16
85.9
96.64
107.4
118.1
128.9
139.6
150.3
10/14108.5+1+0.93%+1
64.46
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
10/13107.5-3-2.71%+0.06
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
10/12110.500%+2.65
64.59
75.35
86.11
96.88
107.6
118.4
129.2
139.9
150.7
10/08110.5+0.5+0.45%+2.52
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
10/07110+1+0.92%+1.91
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
10/0610900%+0.78
64.9
75.71
86.53
97.34
108.2
119
129.8
140.6
151.4
10/05109+1.5+1.4%+0.49
65.08
75.93
86.77
97.62
108.5
119.3
130.2
141
151.9
10/02107.5+1.5+1.42%-1.23
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
10/0110600%-2.95
65.53
76.45
87.37
98.3
109.2
120.1
131.1
142
152.9
09/30106+1.5+1.44%-3.4
65.84
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
09/29104.5+1.5+1.46%-5.2
66.14
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
09/24103+1+0.98%-6.98
66.44
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
09/23102-1-0.97%-8.33
66.76
77.89
89.01
100.1
111.3
122.4
133.5
144.6
155.8
09/22103+0.5+0.49%-7.94
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
09/21102.500%-8.8
67.44
78.68
89.91
101.2
112.4
123.6
134.9
146.1
157.4
09/18102.5+1.5+1.49%-9.17
67.71
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710100%-10.9
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
09/16101+2.9+2.96%-11.4
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
09/1598.1-1.9-1.9%-14.4
68.78
80.24
91.71
103.2
114.6
126.1
137.6
149
160.5
09/14100+0.1+0.1%-13.4
69.27
80.81
92.36
103.9
115.4
127
138.5
150.1
161.6
09/1199.9-1.6-1.58%-14
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
09/10101.5-3-2.87%-13.2
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
09/09104.5+1+0.97%-11.1
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
09/08103.5-6-5.48%-12.5
70.94
82.76
94.59
106.4
118.2
130.1
141.9
153.7
165.5
09/07109.5-1.5-1.35%-7.92
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
09/04111+2.5+2.3%-7.06
71.66
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
09/03108.5-3.5-3.12%-9.47
71.91
83.9
95.88
107.9
119.9
131.8
143.8
155.8
167.8
09/02112-2.5-2.18%-6.98
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
09/01114.5+2.5+2.23%-5.34
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
08/31112-4.5-3.86%-7.93
72.99
85.16
97.32
109.5
121.7
133.8
146
158.1
170.3
08/28116.5+5+4.48%-4.86
73.47
85.72
97.96
110.2
122.5
134.7
146.9
159.2
171.4
08/27111.5+3.5+3.24%-9.52
73.94
86.26
98.58
110.9
123.2
135.5
147.9
160.2
172.5
08/26108+1+0.93%-12.9
74.4
86.8
99.19
111.6
124
136.4
148.8
161.2
173.6
08/25107-0.5-0.47%-14.4
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24107.5-0.5-0.46%-14.6
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
08/21108-1-0.92%-14.7
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
08/20109-0.5-0.46%-14.5
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
08/19109.500%-14.7
77.07
89.91
102.8
115.6
128.4
141.3
154.1
167
179.8
08/18109.5-2.5-2.23%-15.3
77.58
90.51
103.4
116.4
129.3
142.2
155.2
168.1
181
08/17112-1.5-1.32%-13.8
77.94
90.93
103.9
116.9
129.9
142.9
155.9
168.9
181.9
08/14113.5-3.5-2.99%-12.9
78.21
91.25
104.3
117.3
130.4
143.4
156.4
169.5
182.5
08/13117+1+0.86%-10.5
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
08/12116+3.5+3.11%-11.5
78.64
91.74
104.8
118
131.1
144.2
157.3
170.4
183.5
08/11112.5-2.5-2.17%-14.4
78.85
91.99
105.1
118.3
131.4
144.6
157.7
170.8
184
08/10115+2.5+2.22%-12.8
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
08/07112.5-2-1.75%-14.8
79.22
92.42
105.6
118.8
132
145.2
158.4
171.6
184.8
08/06114.5+3+2.69%-13.5
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
08/05111.5+2+1.83%-15.9
79.54
92.79
106
119.3
132.6
145.8
159.1
172.3
185.6
08/04109.5+7+6.83%-17.5
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.4
185.7
08/03102.5+4.1+4.17%-22.8
79.65
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
07/3198.4+7.9+8.73%-26
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
07/3090.5-4.2-4.44%-32.1
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2994.7-6.3-6.24%-29.1
80.19
93.55
106.9
120.3
133.6
147
160.4
173.7
187.1
07/28101-7-6.48%-24.6
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
07/27108-1.5-1.37%-19.4
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
07/24109.5-3.5-3.1%-18.3
80.38
93.78
107.2
120.6
134
147.4
160.8
174.2
187.6
07/23113+1+0.89%-15.6
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
07/22112+1.5+1.36%-16.3
80.26
93.63
107
120.4
133.8
147.1
160.5
173.9
187.3
07/21110.5+4.5+4.25%-17.3
80.18
93.55
106.9
120.3
133.6
147
160.4
173.7
187.1
07/20106-3-2.75%-20.7
80.16
93.53
106.9
120.2
133.6
147
160.3
173.7
187.1
07/17109-11-9.17%-18.5
80.26
93.63
107
120.4
133.8
147.1
160.5
173.9
187.3
07/16120+1+0.84%-10.4
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
07/15119+2+1.71%-11.1
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
07/14119.5-4-3.24%-10.8
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
07/13123.5-4-3.14%-7.78
80.35
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
07/09127.5-3.5-2.67%-4.74
80.31
93.7
107.1
120.5
133.8
147.2
160.6
174
187.4
07/08131+0.5+0.38%-2.03
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
07/07130.5-6-4.4%-2.26
80.11
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
07/06136.5+0.5+0.37%+2.41
79.97
93.3
106.6
120
133.3
146.6
159.9
173.3
186.6
07/03136+1.5+1.12%+2.4
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02134.5-1-0.74%+1.6
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
07/01135.5-3.5-2.52%+2.77
79.1
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
06/30139+5.5+4.12%+5.88
78.76
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
06/29133.5+4+3.09%+2.14
78.42
91.5
104.6
117.6
130.7
143.8
156.8
169.9
183
06/26129.5-5.5-4.07%-0.59
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.3
182.4
06/25135-3-2.17%+3.97
77.9
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
06/24138-1-0.72%+6.67
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
06/23139-8-5.44%+7.93
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
06/22147+1+0.68%+14.7
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
06/18146+3.5+2.46%+14.6
76.43
89.17
101.9
114.7
127.4
140.1
152.9
165.6
178.3
06/17142.5+2+1.42%+12.5
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
06/16140.5-3.5-2.43%+11.5
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
06/15144-0.5-0.35%+14.8
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
06/12144.5+4.5+3.21%+15.7
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
06/11140+3.5+2.56%+12.6
74.59
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
06/10136.5-5.5-3.87%+10.4
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
06/09142-3-2.07%+15.3
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
06/08145-11-7.05%+18.4
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05156-4-2.5%+28
73.1
85.29
97.47
109.7
121.8
134
146.2
158.4
170.6
06/04160-3-1.84%+32.3
72.57
84.66
96.76
108.9
121
133
145.1
157.2
169.3
06/03163+5.5+3.49%+35.9
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
06/02157.5-10-5.97%+32.4
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
06/01167.5+10+6.35%+41.8
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
05/29157.5-0.5-0.32%+34.5
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
05/28158-2-1.25%+35.8
69.81
81.45
93.08
104.7
116.4
128
139.6
151.3
162.9
05/27160-3.5-2.14%+38.3
69.41
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
05/26163.5+3+1.87%+42.2
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
05/25160.5+14.5+9.93%+40.5
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
05/22146+7+5.04%+28.7
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
05/21139+4+2.96%+23.2
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
05/20135-3-2.17%+20.2
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
05/19138+1+0.73%+23.3
67.17
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
05/18137-1.5-1.08%+22.9
66.9
78.05
89.19
100.3
111.5
122.6
133.8
144.9
156.1
05/15138.5+12.5+9.92%+24.9
66.55
77.64
88.73
99.83
110.9
122
133.1
144.2
155.3
05/14126-4.5-3.45%+14.1
66.26
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
05/13130.5+2+1.56%+18.4
66.15
77.17
88.19
99.22
110.2
121.3
132.3
143.3
154.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12128.5+11.5+9.83%+17
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
05/11117+2+1.74%+6.87
65.69
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
05/08115-3.5-2.95%+5.12
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
05/07118.5+2.5+2.16%+8.22
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
05/06116+5+4.5%+5.89
65.73
76.68
87.63
98.59
109.5
120.5
131.5
142.4
153.4
05/05111+3+2.78%+1.29
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
05/04108-0.5-0.46%-1.64
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
04/30108.5+2+1.88%-1.44
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
04/29106.5+1+0.95%-3.37
66.13
77.15
88.17
99.2
110.2
121.2
132.3
143.3
154.3
04/28105.5+1+0.96%-4.4
66.22
77.25
88.29
99.32
110.4
121.4
132.4
143.5
154.5
04/27104.5-0.5-0.48%-5.51
66.36
77.42
88.47
99.53
110.6
121.7
132.7
143.8
154.8
04/24105-3.5-3.23%-5.26
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
04/23108.5-6.5-5.65%-2.4
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
04/22115-2.5-2.13%+3.18
66.87
78.02
89.16
100.3
111.5
122.6
133.7
144.9
156
04/21117.5-1-0.84%+5.33
66.93
78.09
89.24
100.4
111.6
122.7
133.9
145
156.2
04/20118.5-2-1.66%+6.17
66.97
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
04/17120.5-0.5-0.41%+7.92
67
78.16
89.33
100.5
111.7
122.8
134
145.2
156.3
04/16121+2+1.68%+8.53
66.9
78.05
89.19
100.3
111.5
122.6
133.8
144.9
156.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15119-0.5-0.42%+6.93
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
04/14119.5+0.5+0.42%+7.55
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
04/13119+2.5+2.15%+7.27
66.56
77.65
88.75
99.84
110.9
122
133.1
144.2
155.3
04/10116.5+8+7.37%+5.25
66.42
77.49
88.55
99.62
110.7
121.8
132.8
143.9
155
04/09108.5-1.5-1.36%-1.86
66.34
77.39
88.45
99.5
110.6
121.6
132.7
143.7
154.8
04/08110+8+7.84%-0.43
66.29
77.33
88.38
99.43
110.5
121.5
132.6
143.6
154.7
04/07102+0.5+0.49%-7.61
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
04/02101.5-3.5-3.33%-8.16
66.31
77.36
88.41
99.47
110.5
121.6
132.6
143.7
154.7
04/01105-2-1.87%-5.1
66.39
77.45
88.51
99.58
110.6
121.7
132.8
143.8
154.9
03/31107+3+2.88%-3.37
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
03/30104-2.5-2.35%-6.12
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
03/27106.5+3.5+3.4%-3.94
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
03/26103+0.5+0.49%-7.03
66.48
77.56
88.63
99.71
110.8
121.9
133
144
155.1
03/25102.5+2.5+2.5%-7.47
66.47
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
03/2410000%-9.82
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
03/23100-4-3.85%-10
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
03/20104-4.5-4.15%-6.48
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
03/19108.5-4-3.56%-2.33
66.65
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18112.5+4.5+4.17%+1.45
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
03/17108+5.5+5.37%-2.38
66.38
77.44
88.51
99.57
110.6
121.7
132.8
143.8
154.9
03/16102.5+0.5+0.49%-7.22
66.28
77.33
88.38
99.42
110.5
121.5
132.6
143.6
154.7
03/13102-2.5-2.39%-7.62
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
03/12104.5-1.5-1.42%-5.3
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.5
154.5
03/11106+3.5+3.41%-3.82
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
03/10102.5+4.4+4.49%-6.87
66.03
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
03/0998.1-7.4-7.01%-10.8
65.97
76.96
87.95
98.95
109.9
120.9
131.9
142.9
153.9
03/06105.5-1.5-1.4%-4.01
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
03/05107+3+2.88%-2.5
65.84
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
03/04104-11-9.57%-5.07
65.74
76.69
87.65
98.6
109.6
120.5
131.5
142.4
153.4
03/03115-2.5-2.13%+5.08
65.66
76.61
87.55
98.5
109.4
120.4
131.3
142.3
153.2
03/02117.5-2.5-2.08%+7.68
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
02/26120+4+3.45%+10.4
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
02/25116+3.5+3.11%+7.17
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
02/24112.5+1.5+1.35%+4.23
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
02/23111+2+1.83%+3.13
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
02/11109-2.5-2.24%+1.51
64.43
75.17
85.9
96.64
107.4
118.1
128.9
139.6
150.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10111.5+0.5+0.45%+3.97
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
02/09111+8.5+8.29%+3.62
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
02/06102.5-6.5-5.96%-4.25
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
02/05109-6-5.22%+1.76
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
02/04115+8+7.48%+7.44
64.22
74.93
85.63
96.33
107
117.7
128.4
139.1
149.9
02/03107+1+0.94%+0.12
64.12
74.81
85.5
96.18
106.9
117.6
128.2
138.9
149.6
02/02106-6.5-5.78%-0.92
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
01/30112.5-8.5-7.02%+5.09
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
01/2912100%+13.1
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
01/28121+2.5+2.11%+13.2
64.11
74.8
85.48
96.17
106.9
117.5
128.2
138.9
149.6
01/27118.5-5.5-4.44%+11.1
64
74.66
85.33
96
106.7
117.3
128
138.7
149.3
01/26124-1-0.8%+16.6
63.83
74.47
85.1
95.74
106.4
117
127.7
138.3
148.9
01/23125+8.5+7.3%+18
63.57
74.16
84.76
95.35
105.9
116.5
127.1
137.7
148.3
01/22116.5+1.5+1.3%+10.4
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
01/21115-4.5-3.77%+9.19
63.19
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
01/20119.5+0.5+0.42%+13.7
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
01/19119-6-4.8%+13.5
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
01/16125-0.5-0.4%+19.6
62.72
73.17
83.62
94.08
104.5
115
125.4
135.9
146.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15125.5+4.5+3.72%+20.4
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
01/1412100%+16.6
62.26
72.63
83.01
93.39
103.8
114.1
124.5
134.9
145.3
01/13121-0.5-0.41%+17
62.04
72.38
82.73
93.07
103.4
113.7
124.1
134.4
144.8
01/12121.5+11+9.95%+17.8
61.89
72.2
82.52
92.83
103.1
113.5
123.8
134.1
144.4
01/09110.5+2+1.84%+7.42
61.72
72.01
82.29
92.58
102.9
113.2
123.4
133.7
144
01/08108.500%+5.62
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
01/07108.5-0.5-0.46%+5.61
61.64
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
01/06109+4.5+4.31%+6.14
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
01/05104.5-4-3.69%+1.75
61.62
71.89
82.17
92.44
102.7
113
123.2
133.5
143.8
01/02108.5+5+4.83%+5.58
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
12/31103.5-2-1.9%+0.72
61.65
71.93
82.21
92.48
102.8
113
123.3
133.6
143.9
12/30105.5-3.5-3.21%+2.54
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
12/2910900%+5.9
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
12/26109-1.5-1.36%+5.94
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
12/24110.5+0.5+0.45%+7.46
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
12/23110+1+0.92%+6.96
61.7
71.99
82.27
92.56
102.8
113.1
123.4
133.7
144
12/22109+7+6.86%+6
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
12/1910200%-0.89
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18102-7-6.42%-1.15
61.91
72.23
82.55
92.86
103.2
113.5
123.8
134.1
144.5
12/17109-4.5-3.96%+5.36
62.07
72.42
82.77
93.11
103.5
113.8
124.1
134.5
144.8
12/16113.5+7.5+7.08%+9.58
62.14
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
12/15106+9.4+9.73%+2.1
62.29
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
12/1296.6-0.4-0.41%-7.39
62.58
73.01
83.45
93.88
104.3
114.7
125.2
135.6
146
12/1197+0.3+0.31%-7.63
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
12/1096.7-1.7-1.73%-8.74
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
12/0998.4-0.7-0.71%-7.82
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
12/0899.1+1.1+1.12%-7.64
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
12/0598+1.9+1.98%-9.06
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
12/0496.1-0.8-0.83%-11.3
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
12/0396.9+1.2+1.25%-10.9
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
12/0295.7+0.1+0.1%-12.3
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
12/0195.6-0.2-0.21%-12.8
65.81
76.78
87.75
98.71
109.7
120.6
131.6
142.6
153.6
11/2895.8-0.4-0.42%-13.1
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
11/2796.2-0.6-0.62%-13.1
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
11/2696.8+0.9+0.94%-13
66.77
77.9
89.02
100.2
111.3
122.4
133.5
144.7
155.8
11/2595.9+2.8+3.01%-14.2
67.09
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2493.1+1.9+2.08%-17.1
67.35
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
11/2191.2-6.6-6.75%-19
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
11/2097.8+3.6+3.82%-13.2
67.63
78.91
90.18
101.4
112.7
124
135.3
146.5
157.8
11/1994.2-2-2.08%-16.4
67.59
78.85
90.12
101.4
112.6
123.9
135.2
146.4
157.7
11/1896.2-4.8-4.75%-14.6
67.56
78.82
90.09
101.3
112.6
123.9
135.1
146.4
157.6
11/17101-3-2.88%-10.3
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
11/14104-3-2.8%-7.71
67.62
78.89
90.15
101.4
112.7
124
135.2
146.5
157.8
11/13107+1+0.94%-4.95
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
11/12106+1.5+1.44%-5.58
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
11/11104.5-0.5-0.48%-6.73
67.22
78.43
89.63
100.8
112
123.2
134.4
145.7
156.9
11/10105-9-7.89%-6
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
11/07114+4.5+4.11%+2.49
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
11/06109.5-0.5-0.45%-1
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
11/05110-2-1.79%-0.05
66.03
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
11/04112+2.5+2.28%+2.3
65.69
76.64
87.59
98.53
109.5
120.4
131.4
142.3
153.3
11/03109.5+8+7.88%+0.54
65.34
76.23
87.13
98.02
108.9
119.8
130.7
141.6
152.5
10/31101.5+3.5+3.57%-6.34
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
10/3098-3-2.97%-9.21
64.76
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29101-2-1.94%-6.12
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
10/28103+0.5+0.49%-3.93
64.33
75.05
85.77
96.49
107.2
117.9
128.7
139.4
150.1
10/27102.5+1.5+1.49%-3.95
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
10/23101-1.5-1.46%-4.94
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
10/22102.5-4.5-4.21%-3.17
63.51
74.1
84.69
95.27
105.9
116.4
127
137.6
148.2
10/21107+9.5+9.74%+1.45
63.28
73.83
84.38
94.92
105.5
116
126.6
137.1
147.7
10/2097.5-2.1-2.11%-7.08
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9