≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3285 微端 / 乖離率河流圖(日)

3285 微端

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3542.3+0.05+0.12%3.07%42.0543.342
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33140萬321.04張/筆42.132.8923.020.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39164.8萬371.05張/筆42.42-0.8 (-1.86%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.12%)

財報評分: 最新53分 / 平均47分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 微端獨立董事辭任功能性委員會職務 (公告訊息 10/14 13:40)

• 微端獨立董事辭任 (公告訊息 10/14 13:40)

• 微端董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:40)

• 微端業務主管暨發言人異動 (公告訊息 08/13 13:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:44)

• 微端內部稽核主管異動 (公告訊息 07/24 16:43)

• 微端現金股利發放現金基準日 (公告訊息 07/07 14:04)

3285 微端 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1442.35+0.05+0.12%+6.67
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
10/1342.3-0.8-1.86%+6.77
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
10/1243.1-1-2.27%+8.94
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
10/0844.1+1.1+2.56%+11.6
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
10/0743+1.2+2.87%+9.05
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
10/0641.8-0.15-0.36%+6.17
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
10/0541.95+0.05+0.12%+6.63
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
10/0241.9+0.4+0.96%+6.58
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
10/0141.500%+5.65
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
09/3041.5-0.1-0.24%+5.54
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
09/2941.6+0.15+0.36%+5.67
23.62
27.56
31.49
35.43
39.37
43.31
47.24
51.18
55.12
09/2441.45-0.9-2.13%+4.98
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
09/2342.35+0.2+0.47%+6.86
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
09/2242.15-1.05-2.43%+6.05
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
09/2143.2+2.45+6.01%+8.58
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
09/1840.75+1.4+3.56%+2.44
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
09/1739.35+0.45+1.16%-1.26
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
09/1638.9+0.6+1.57%-2.59
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1538.3-1.7-4.25%-4.36
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
09/1439.800%-1.13
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
09/1139.8-0.9-2.21%-1.59
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
09/1040.7-0.85-2.05%+0.35
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
09/0941.55+0.6+1.47%+2.22
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
09/0840.95-0.15-0.36%+0.58
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
09/0741.1+0.1+0.24%+0.93
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
09/044100%+0.83
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
09/0341-1.1-2.61%+1.11
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
09/0242.1-1.05-2.43%+4.24
24.23
28.27
32.31
36.35
40.39
44.42
48.46
52.5
56.54
09/0143.15+0.35+0.82%+7.33
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
08/3142.8+1.7+4.14%+6.97
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
08/2841.1+0.85+2.11%+3.13
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
08/2740.25+1.95+5.09%+1.45
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
08/2638.3+1.5+4.08%-3.08
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
08/2536.8-0.3-0.81%-6.58
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
08/2437.1+0.3+0.82%-5.6
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
08/2136.8-0.3-0.81%-6.13
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2037.1+0.45+1.23%-5.17
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
08/1936.65-0.55-1.48%-6.01
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
08/1837.2+0.05+0.13%-4.29
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
08/1737.15+0.3+0.81%-4.07
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
08/1436.85-1.3-3.41%-4.49
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
08/1338.15+0.15+0.39%-0.77
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
08/1238+0.7+1.88%-0.74
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
08/1137.3-0.7-1.84%-2.18
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
08/1038-1.4-3.55%+0.02
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
08/0739.4+0.5+1.29%+4.14
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
08/0638.9+1.05+2.77%+3.32
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
08/0537.85+0.75+2.02%+1
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
08/0437.1+0.75+2.06%-0.61
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
08/0336.35-0.6-1.62%-2.28
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
07/3136.95+0.8+2.21%-0.32
22.24
25.95
29.65
33.36
37.07
40.78
44.48
48.19
51.9
07/3036.15-0.4-1.09%-2.11
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
07/2936.55+0.55+1.53%-0.72
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
07/2836-2.85-7.34%-1.87
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2738.85-0.5-1.27%+6.26
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
07/2439.85+0.85+2.18%+9.53
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
07/2339-0.35-0.89%+7.78
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
07/2239.35+0.4+1.03%+9.3
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
07/2138.95+0.35+0.91%+8.76
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
07/2038.6+1.2+3.21%+8.31
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
07/1737.4-1.6-4.1%+5.45
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
07/1639-1-2.5%+10.4
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
07/1540+0.8+2.04%+13.9
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
07/1439.2-0.1-0.25%+12.2
20.96
24.45
27.95
31.44
34.93
38.42
41.92
45.41
48.9
07/1339.3-0.8-2%+13.1
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
07/0940.1-0.1-0.25%+16
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
07/0840.2+0.05+0.12%+16.9
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
07/0740.15-3.7-8.44%+17.4
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
07/0643.85-0.45-1.02%+29
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
07/0344.3-4.2-8.66%+31.2
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
07/0248.5-1.9-3.77%+44.8
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
07/0150.4+1.35+2.75%+52
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3049.05+4.45+9.98%+49.6
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
06/2944.6+1.8+4.21%+37.5
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
06/2642.8-2.45-5.41%+33.1
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
06/2545.25+1.05+2.38%+41.9
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
06/2444.2-1.45-3.18%+39.8
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
06/2345.65-5.05-9.96%+45.7
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
06/2250.7-0.5-0.98%+63.4
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
06/1851.2+4.5+9.64%+67.1
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
06/1746.7+0.7+1.52%+54.5
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
06/1646+0.5+1.1%+53.6
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
06/1545.5+4.1+9.9%+53.4
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
06/1241.4+3.75+9.96%+40.8
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
06/1137.65+3.4+9.93%+29
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
06/1034.25+3.1+9.95%+17.9
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
06/0931.15+0.05+0.16%+7.55
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
06/0831.1-0.6-1.89%+7.51
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
06/0531.7-1.55-4.66%+9.71
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
06/0433.25+2.7+8.84%+15.3
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0330.55-0.2-0.65%+6.2
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
06/0230.75+0.15+0.49%+7.06
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
06/0130.6-0.9-2.86%+6.69
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
05/2931.5+0.25+0.8%+9.98
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
05/2831.25-0.55-1.73%+9.26
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
05/2731.8+2.45+8.35%+11.3
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
05/2629.35+0.2+0.69%+2.84
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
05/2529.15+0.35+1.22%+2.14
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
05/2228.8+0.25+0.88%+0.88
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
05/2128.55+0.05+0.18%-0.06
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
05/2028.500%-0.31
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
05/1928.5-0.45-1.55%-0.39
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
05/1828.95-0.05-0.17%+1.13
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
05/1529+0.65+2.29%+1.28
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
05/1428.35-0.05-0.18%-1.05
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
05/1328.4-0.1-0.35%-1.01
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
05/1228.5-0.5-1.72%-0.72
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
05/1129-0.25-0.85%+1.12
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0829.25+0.7+2.45%+2.1
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
05/0728.55-0.05-0.17%-0.2
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
05/0628.6-0.7-2.39%+0.02
17.16
20.02
22.88
25.74
28.6
31.45
34.31
37.17
40.03
05/0529.3+0.45+1.56%+2.51
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
05/0428.85+0.35+1.23%+1.03
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
04/3028.5+0.45+1.6%-0.11
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
04/2928.0500%-1.66
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
04/2828.0500%-1.67
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
04/2728.0500%-1.68
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
04/2428.05-0.45-1.58%-1.69
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
04/2328.5+0.25+0.88%-0.11
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
04/2228.25+0.25+0.89%-0.98
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
04/2128-0.05-0.18%-1.87
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
04/2028.05-0.15-0.53%-1.71
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
04/1728.2-0.2-0.7%-1.21
17.13
19.98
22.84
25.69
28.55
31.4
34.25
37.11
39.96
04/1628.4+0.15+0.53%-0.49
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
04/1528.25-0.5-1.74%-1.03
17.13
19.98
22.84
25.69
28.55
31.4
34.25
37.11
39.96
04/1428.75-0.2-0.69%+0.71
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1328.95+0.05+0.17%+1.44
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
04/1028.9+0.1+0.35%+1.3
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
04/0928.8-0.2-0.69%+0.93
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
04/0829+0.55+1.93%+1.6
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
04/0728.45+0.5+1.79%-0.33
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
04/0227.95-0.25-0.89%-2.05
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
04/0128.2+0.85+3.11%-1.18
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
03/3127.35-0.05-0.18%-4.19
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
03/3027.4-0.8-2.84%-4.09
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
03/2728.2+0.3+1.08%-1.38
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
03/2627.9+0.7+2.57%-2.47
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
03/2527.2+0.05+0.18%-4.98
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
03/2427.15+0.4+1.5%-5.27
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
03/2326.75-2.35-8.08%-6.75
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
03/2029.1-0.05-0.17%+1.32
17.23
20.1
22.98
25.85
28.72
31.59
34.47
37.34
40.21
03/1929.15-0.35-1.19%+1.48
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
03/1829.5+0.05+0.17%+2.68
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
03/1729.45+0.25+0.86%+2.5
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1629.2+0.3+1.04%+1.64
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
03/1328.900%+0.6
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
03/1228.9-0.3-1.03%+0.58
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
03/1129.2+0.65+2.28%+1.66
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
03/1028.55-0.1-0.35%-0.52
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
03/0928.65+0.75+2.69%-0.13
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
03/0627.9-0.35-1.24%-2.68
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
03/0528.25-0.05-0.18%-1.46
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
03/0428.3-0.75-2.58%-1.23
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
03/0329.05-0.75-2.52%+1.44
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
03/0229.8+0.3+1.02%+4.17
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
02/2629.5+0.15+0.51%+3.28
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
02/2529.35-0.5-1.68%+2.87
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
02/2429.85-0.05-0.17%+4.75
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
02/2329.9+0.1+0.34%+5.1
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
02/1129.800%+4.92
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
02/1029.8+0.3+1.02%+5.08
17.02
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
02/0929.5+0.15+0.51%+4.18
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0629.35-0.7-2.33%+3.76
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
02/0530.05-0.55-1.8%+6.35
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
02/0430.6+1.15+3.9%+8.46
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
02/0329.45+2.65+9.89%+4.57
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
02/0226.8-0.35-1.29%-4.72
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
01/3027.15+0.3+1.12%-3.5
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
01/2926.85-0.95-3.42%-4.57
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
01/2827.800%-1.22
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
01/2727.8+0.1+0.36%-1.18
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
01/2627.7+0.25+0.91%-1.48
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
01/2327.45-0.55-1.96%-2.35
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
01/2228-0.3-1.06%-0.37
16.86
19.67
22.48
25.29
28.11
30.92
33.73
36.54
39.35
01/2128.3+0.1+0.35%+0.74
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
01/2028.2+0.05+0.18%+0.41
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
01/1928.15+0.05+0.18%+0.28
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
01/1628.1-0.3-1.06%+0.16
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
01/1528.4+0.05+0.18%+1.26
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
01/1428.35+0.15+0.53%+1.13
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1328.400%+1.37
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
01/1228.4+0.45+1.61%+1.41
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
01/0927.95-0.7-2.44%-0.16
16.8
19.6
22.4
25.2
28
30.79
33.59
36.39
39.19
01/0828.65+0.2+0.7%+2.35
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
01/0728.45+0.25+0.89%+1.71
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
01/0628.2-0.2-0.7%+0.89
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
01/0528.4-0.75-2.57%+1.68
16.76
19.55
22.35
25.14
27.93
30.72
33.52
36.31
39.1
01/0229.15-0.2-0.68%+4.38
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
12/3129.35+0.35+1.21%+5.13
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
12/3029+1+3.57%+3.96
16.74
19.53
22.32
25.1
27.89
30.68
33.47
36.26
39.05
12/2928-0.05-0.18%+0.36
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
12/2628.05-0.65-2.26%+0.44
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
12/2428.7-0.05-0.17%+2.58
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
12/2328.75-0.15-0.52%+2.57
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
12/2228.9-0.05-0.17%+2.91
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
12/1928.95-0.1-0.34%+3.09
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
12/1829.05-0.15-0.51%+3.37
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
12/1729.2+0.5+1.74%+4
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1628.7-0.2-0.69%+2.48
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
12/1528.9-0.1-0.34%+3.44
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
12/1229.400%+5.47
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
12/1129.4-0.15-0.51%+5.76
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12/1029.55+0.2+0.68%+6.6
16.63
19.4
22.18
24.95
27.72
30.49
33.27
36.04
38.81
12/0929.35+0.2+0.69%+6.17
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
12/0829.1500%+5.71
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
12/0529.15+0.85+3%+5.99
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12/0428.3+0.5+1.8%+3.15
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
12/0327.8-0.1-0.36%+1.51
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
12/0227.9+0.5+1.82%+2.06
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
12/0127.4-0.5-1.79%+0.42
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
11/2827.9+0.5+1.82%+2.41
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
11/2727.4+0.1+0.37%+0.75
16.32
19.04
21.76
24.48
27.2
29.91
32.63
35.35
38.07
11/2627.3-0.05-0.18%+0.53
16.29
19.01
21.72
24.44
27.15
29.87
32.59
35.3
38.02
11/2527.35+0.2+0.74%+0.86
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
11/2427.15-0.3-1.09%+0.27
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
11/2127.45+0.15+0.55%+1.5
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2027.3+0.25+0.92%+1.08
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
11/1927.0500%+0.3
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
11/1827.05-0.15-0.55%+0.42
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
11/1727.2-0.1-0.37%+1.1
16.14
18.83
21.52
24.21
26.91
29.6
32.29
34.98
37.67
11/1427.3-0.4-1.44%+1.6
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
11/1327.7+0.25+0.91%+3.22
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
11/1227.45-0.1-0.36%+2.42
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11/1127.55-0.05-0.18%+2.92
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
11/1027.6+0.35+1.28%+3.24
16.04
18.71
21.39
24.06
26.74
29.41
32.08
34.76
37.43
11/0727.25+0.05+0.18%+2.09
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
11/0627.2-0.1-0.37%+2.05
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
11/0527.3+0.05+0.18%+2.55
15.97
18.63
21.3
23.96
26.62
29.28
31.95
34.61
37.27
11/0427.2500%+2.54
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
11/0327.25+0.4+1.49%+2.71
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
10/3126.85-0.35-1.29%+1.4
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
10/3027.200%+2.88
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.01
10/2927.200%+3.06
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
10/2827.2-0.75-2.68%+3.23
15.81
18.44
21.08
23.72
26.35
28.99
31.62
34.26
36.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2727.95+0.55+2.01%+6.21
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
10/2327.4+0.35+1.29%+4.31
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
10/2227.05-0.55-1.99%+3.14
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
10/2127.600%+5.35
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
10/2027.6+0.15+0.55%+5.52
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
10/1727.45-0.25-0.9%+5.11
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
10/1627.7-0.05-0.18%+6.24
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
10/1527.7500%+6.6
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44