≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / 乖離率河流圖(日)

3284 太普高

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.25+0.1+0.49%0.99%20.420.420.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100203.8萬821.23張/筆20.291.428.370.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145293.9萬1341.08張/筆20.23-0.25 (-1.22%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.49%)

財報評分: 最新53分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代子公司普興股份有限公司公告向關係人取得使用權資產 (公告訊息 10/05 16:42)

• 太普高執行長異動 (公告訊息 10/02 14:39)

• 太普高董事長異動 (公告訊息 10/02 14:39)

• 太普高法人董事改派代表人 (公告訊息 10/02 14:39)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

3284 太普高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1420.35+0.1+0.49%-1.94
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
10/1320.25-0.25-1.22%-2.69
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
10/1220.5-0.75-3.53%-1.94
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
10/0821.25-0.25-1.16%+1.22
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
10/0721.5-0.9-4.02%+2.07
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
10/0622.4+0.8+3.7%+5.99
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
10/0521.6+1.5+7.46%+1.73
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
10/0220.1+0.45+2.29%-5.88
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
10/0119.65-0.25-1.26%-8.62
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09/3019.9+0.5+2.58%-8.25
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
09/2919.4-0.35-1.77%-11.3
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
09/2419.7500%-10.4
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
09/2319.75-0.05-0.25%-11
13.32
15.54
17.76
19.98
22.2
24.41
26.63
28.85
31.07
09/2219.8-0.05-0.25%-11.4
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
09/2119.85-0.5-2.46%-11.8
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
09/1820.35+0.5+2.52%-10.2
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
09/1719.8500%-13
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
09/1619.85+0.6+3.12%-13.4
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1519.25-0.05-0.26%-16.4
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
09/1419.300%-16.4
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
09/1119.3-0.6-3.02%-16.6
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
09/1019.9+0.05+0.25%-14.2
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
09/0919.85-0.1-0.5%-14.5
13.92
16.24
18.56
20.88
23.21
25.53
27.85
30.17
32.49
09/0819.95-0.25-1.24%-14.1
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
09/0720.2-0.65-3.12%-12.9
13.92
16.24
18.56
20.88
23.21
25.53
27.85
30.17
32.49
09/0420.85+0.25+1.21%-10.1
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
09/0320.600%-11.1
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
09/0220.6-0.05-0.24%-11.1
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
09/0120.65+0.15+0.73%-10.8
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
08/3120.5-0.5-2.38%-11.3
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
08/2821-0.15-0.71%-9.09
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
08/2721.15-0.15-0.7%-8.2
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
08/2621.3+0.9+4.41%-7.19
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
08/2520.4-0.25-1.21%-10.8
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
08/2420.65-0.1-0.48%-9.38
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
08/2120.75+0.1+0.48%-8.62
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2020.65+0.05+0.24%-8.74
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
08/1920.6-0.2-0.96%-8.66
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
08/1820.8-0.2-0.95%-7.5
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
08/1721-1.9-8.3%-6.33
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
08/1422.9+1.4+6.51%+2.45
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
08/1321.5+0.3+1.42%-3.38
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
08/1221.2+0.25+1.19%-4.29
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
08/1120.95+0.4+1.95%-5
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
08/1020.55-0.65-3.07%-6.44
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
08/0721.2-0.6-2.75%-3.14
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
08/0621.8+1+4.81%-0.03
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
08/0520.8+0.05+0.24%-4.24
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
08/0420.75+0.1+0.48%-4.23
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
08/0320.65+0.35+1.72%-4.46
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
07/3120.3+0.05+0.25%-5.75
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
07/3020.25+0.2+1%-5.69
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
07/2920.05-0.6-2.91%-6.3
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07/2820.65-0.55-2.59%-3.19
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2721.2-0.2-0.93%-0.23
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
07/2421.4-0.5-2.28%+1.11
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
07/2321.9-1.95-8.18%+3.86
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
07/2223.85-0.15-0.62%+13.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
07/2124+0.05+0.21%+14.9
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
07/2023.95+0.15+0.63%+15.3
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
07/1723.8-2.15-8.29%+15.2
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
07/1625.95+0.15+0.58%+26.2
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
07/1525.8+0.35+1.38%+26.2
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
07/1425.45-0.2-0.78%+25.2
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
07/1325.65-2.7-9.52%+26.9
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
07/0928.35-0.15-0.53%+41.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
07/0829+0.1+0.35%+45.4
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
07/0728.9-1.95-6.32%+46.2
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
07/0630.85+0.7+2.32%+57.3
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
07/0330.15-0.15-0.5%+55.2
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
07/0230.3+1.35+4.66%+57.5
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
07/0128.95+0.3+1.05%+51.9
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3028.65-0.9-3.05%+51.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
06/2929.55+0.2+0.68%+57.6
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
06/2629.35+0.2+0.69%+58
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
06/2529.15+2.65+10%+58.3
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
06/2426.5+1.1+4.33%+45.1
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
06/2325.4+1.3+5.39%+40
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
06/2224.1+1.4+6.17%+33.5
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
06/1822.7+0.5+2.25%+26.3
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
06/1722.2+2+9.9%+23.9
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
06/1620.2-0.05-0.25%+13.1
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
06/1520.25+0.7+3.58%+13.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
06/1219.55+0.5+2.62%+9.56
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
06/1119.05-0.6-3.05%+6.72
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
06/1019.65-0.7-3.44%+10
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
06/0920.35+1+5.17%+14
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
06/0819.35-0.2-1.02%+8.43
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
06/0519.55+0.45+2.36%+9.52
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
06/0419.1+1.7+9.77%+7.08
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0317.4+1.55+9.78%-2.43
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
06/0215.8500%-11.3
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
06/0115.85-0.15-0.94%-11.6
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
05/2916+0.1+0.63%-11
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
05/2815.900%-11.9
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
05/2715.9-0.3-1.85%-12.2
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
05/2616.2-0.45-2.7%-11
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
05/2516.65-0.15-0.89%-8.83
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
05/2216.8-0.1-0.59%-8.33
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
05/2116.900%-8.11
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
05/2016.9+1.5+9.74%-8.42
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
05/1915.4+0.05+0.33%-16.8
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
05/1815.35-0.3-1.92%-17.5
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
05/1515.65-0.35-2.19%-16.4
11.23
13.1
14.98
16.85
18.72
20.59
22.47
24.34
26.21
05/1416-0.3-1.84%-14.9
11.28
13.16
15.04
16.92
18.8
20.67
22.55
24.43
26.31
05/1316.3-0.4-2.4%-13.6
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
05/1216.7-0.75-4.3%-11.8
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
05/1117.45-0.25-1.41%-8.1
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0817.7+1.6+9.94%-7.01
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
05/0716.1-0.1-0.62%-15.6
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
05/0616.2+0.35+2.21%-15.4
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
05/0515.85-0.2-1.25%-17.6
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
05/0416.05+0.35+2.23%-16.9
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
04/3015.7-0.55-3.38%-19.1
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
04/2916.25-0.4-2.4%-16.6
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
04/2816.65+0.2+1.22%-14.8
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
04/2716.45-0.6-3.52%-16.2
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
04/2417.05-0.05-0.29%-13.5
11.82
13.79
15.76
17.73
19.7
21.67
23.65
25.62
27.59
04/2317.1-0.5-2.84%-13.5
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
04/2217.6-0.6-3.3%-11.2
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
04/2118.2-0.2-1.09%-8.41
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
04/2018.4-0.4-2.13%-7.55
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
04/1718.8+0.05+0.27%-5.66
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
04/1618.75+0.1+0.54%-6.03
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
04/1518.65-0.2-1.06%-6.63
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
04/1418.85-0.15-0.79%-5.77
12
14
16
18
20.01
22.01
24.01
26.01
28.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1319-0.3-1.55%-5.15
12.02
14.02
16.03
18.03
20.03
22.03
24.04
26.04
28.04
04/1019.3-0.1-0.52%-3.77
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
04/0919.4-0.1-0.51%-3.4
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
04/0819.5+0.25+1.3%-3.05
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
04/0719.2500%-4.41
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
04/0219.25-0.45-2.28%-4.55
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
04/0119.7+0.35+1.81%-2.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
03/3119.35-0.25-1.28%-4.33
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
03/3019.6-0.25-1.26%-3.21
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
03/2719.85+0.2+1.02%-2.07
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
03/2619.65-0.3-1.5%-3.13
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
03/2519.95+0.75+3.91%-1.74
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
03/2419.2+0.05+0.26%-5.48
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
03/2319.15-0.15-0.78%-5.86
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
03/2019.3-0.05-0.26%-5.27
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
03/1919.35-0.35-1.78%-5.18
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
03/1819.7-0.25-1.25%-3.61
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
03/1719.95+0.45+2.31%-2.53
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1619.5+0.1+0.52%-4.89
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
03/1319.4-0.4-2.02%-5.53
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
03/1219.8+0.1+0.51%-3.75
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
03/1119.7+1+5.35%-4.39
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
03/1018.7-0.15-0.8%-9.41
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
03/0918.85-0.55-2.84%-8.91
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
03/0619.4-0.1-0.51%-6.47
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
03/0519.5+0.25+1.3%-6.19
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
03/0419.25-0.75-3.75%-7.58
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
03/032000%-4.2
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
03/0220-0.35-1.72%-4.32
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
02/2620.3500%-2.72
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
02/2520.35-0.25-1.21%-2.75
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
02/2420.6-0.1-0.48%-1.62
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
02/2320.7+0.1+0.49%-1.19
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
02/1120.6+0.1+0.49%-1.78
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
02/1020.5-0.55-2.61%-2.38
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
02/0921.05-1.05-4.75%+0.05
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0622.1+2+9.95%+4.86
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
02/0520.1-0.4-1.95%-4.75
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
02/0420.5+0.3+1.49%-3.07
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
02/0320.2+0.3+1.51%-4.65
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
02/0219.9-0.25-1.24%-6.09
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
01/3020.15-0.55-2.66%-4.99
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
01/2920.700%-2.44
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
01/2820.7-0.25-1.19%-2.44
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
01/2720.95+0.1+0.48%-1.29
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
01/2620.85+0.25+1.21%-1.79
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
01/2320.600%-3.03
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
01/2220.6+0.05+0.24%-3.1
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
01/2120.55-0.45-2.14%-3.41
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
01/2021-0.25-1.18%-1.42
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
01/1921.25+0.55+2.66%-0.27
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
01/1620.700%-2.85
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
01/1520.7+0.35+1.72%-2.9
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
01/1420.35+0.3+1.5%-4.61
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1320.05+0.05+0.25%-6.11
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
01/1220-0.25-1.23%-6.48
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
01/0920.25+0.15+0.75%-5.52
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
01/0820.1-0.35-1.71%-6.26
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
01/0720.4500%-4.7
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
01/0620.4500%-4.75
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
01/0520.45-0.5-2.39%-4.82
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
01/0220.95-0.25-1.18%-2.65
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
12/3121.2+0.2+0.95%-1.61
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
12/3021-0.05-0.24%-2.6
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
12/2921.05-0.25-1.17%-2.47
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
12/2621.3+0.2+0.95%-1.41
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
12/2421.1+0.25+1.2%-2.43
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
12/2320.85+0.1+0.48%-3.75
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
12/2220.75-0.05-0.24%-4.41
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
12/1920.8+0.15+0.73%-4.36
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
12/1820.6500%-5.3
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
12/1720.65-0.2-0.96%-5.56
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1620.85-0.25-1.18%-4.98
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
12/1521.1-0.15-0.71%-4.2
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
12/1221.2500%-3.87
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
12/1121.25-0.25-1.16%-4.2
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
12/1021.5-0.45-2.05%-3.45
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
12/0921.95+0.45+2.09%-1.63
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
12/0821.5-0.1-0.46%-3.8
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
12/0521.6-0.15-0.69%-3.56
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12/0421.75-0.25-1.14%-3.06
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
12/0322+0.2+0.92%-2.12
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
12/0221.8+0.05+0.23%-3.19
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
12/0121.75-0.35-1.58%-3.55
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
11/2822.1+0.15+0.68%-2.1
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
11/2721.95-0.15-0.68%-2.69
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
11/2622.1+0.5+2.31%-1.98
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
11/2521.6+0.65+3.1%-4.16
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
11/2420.95+0.15+0.72%-7.03
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
11/2120.8-0.35-1.65%-7.71
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2021.15-0.1-0.47%-6.21
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
11/1921.25-0.85-3.85%-5.79
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
11/1822.1-0.05-0.23%-2.04
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.59
11/1722.15-0.75-3.28%-2.02
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
11/1422.9-0.3-1.29%+1.09
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
11/1323.2-0.6-2.52%+2.29
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
11/1223.8+1+4.39%+4.91
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
11/1122.8+0.15+0.66%+0.52
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
11/1022.65+2.05+9.95%-0.2
13.62
15.89
18.16
20.43
22.7
24.96
27.23
29.5
31.77
11/0720.6-0.3-1.44%-9.32
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
11/0620.9+0.2+0.97%-8.25
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
11/0520.7-0.05-0.24%-9.36
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
11/0420.75-0.35-1.66%-9.31
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
11/0321.1-0.25-1.17%-7.91
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
10/3121.35-0.3-1.39%-6.98
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
10/3021.65+0.2+0.93%-5.8
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
10/2921.45-0.15-0.69%-6.82
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
10/2821.6-0.6-2.7%-6.29
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2722.2+0.95+4.47%-3.82
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
10/2321.25-0.1-0.47%-8.03
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
10/2221.3500%-7.79
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
10/2121.35-0.2-0.93%-8.03
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
10/2021.55-0.1-0.46%-7.45
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
10/1721.65-0.3-1.37%-7.32
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
10/1621.95-0.9-3.94%-6.34
14.06
16.4
18.75
21.09
23.44
25.78
28.12
30.47
32.81