≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / 乖離率河流圖(日)

3276 宇環

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4515-0.55-3.67%2.67%14.814.8514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143208萬1151.24張/筆14.571.1660.211.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130195.4萬1031.26張/筆15.030 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -3.67%)

財報評分: 最新30分 / 平均34分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 宇環內部稽核主管異動 (公告訊息 09/30 15:20)

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

3276 宇環 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.45-0.55-3.67%-1.42
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
10/141500%+2.04
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10/1315-0.45-2.91%+1.93
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
10/1215.45+1.25+8.8%+4.77
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
10/0814.2+0.1+0.71%-3.84
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
10/0714.1+0.05+0.36%-4.72
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10/0614.05-0.1-0.71%-5.3
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
10/0514.15-0.35-2.41%-4.85
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
10/0214.5+0.6+4.32%-2.7
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10/0113.9-0.15-1.07%-6.92
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
09/3014.05+0.2+1.44%-6.19
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
09/2913.85+0.05+0.36%-7.83
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
09/2413.8-0.05-0.36%-8.45
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
09/2313.85-0.05-0.36%-8.4
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
09/2213.9-0.1-0.71%-8.35
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
09/2114+0.05+0.36%-7.92
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
09/1813.95+0.05+0.36%-8.49
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
09/1713.9+0.1+0.72%-8.99
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1613.8+0.25+1.85%-9.83
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
09/1513.55-0.4-2.87%-11.7
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
09/1413.95+0.05+0.36%-9.26
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
09/1113.9-0.45-3.14%-9.71
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
09/1014.35+0.2+1.41%-6.93
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
09/0914.15+0.1+0.71%-8.33
9.261
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
09/0814.0500%-9.09
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
09/0714.05-0.15-1.06%-9.19
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
09/0414.2+0.15+1.07%-8.27
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
09/0314.05-0.3-2.09%-9.24
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
09/0214.35-0.15-1.03%-7.32
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
09/0114.5+0.15+1.05%-6.33
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
08/3114.35+0.05+0.35%-7.32
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
08/2814.3-0.35-2.39%-7.7
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
08/2714.65+0.35+2.45%-5.51
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71
08/2614.3+0.1+0.7%-7.79
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
08/2514.2-0.05-0.35%-8.48
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
08/2414.25-0.1-0.7%-8.14
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2114.35-0.15-1.03%-7.47
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
08/2014.5+0.05+0.35%-6.47
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
08/1914.45+0.1+0.7%-6.74
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
08/1814.35-0.3-2.05%-7.37
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
08/1714.65+0.15+1.03%-5.43
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
08/1414.5-0.05-0.34%-6.35
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
08/1314.55-0.55-3.64%-5.98
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
08/1215.1+0.25+1.68%-2.33
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
08/1114.85+0.15+1.02%-3.86
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
08/1014.7+0.25+1.73%-4.82
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
08/0714.45-0.45-3.02%-6.51
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
08/0614.9-0.15-1%-3.75
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
08/0515.0500%-2.92
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
08/0415.05-0.2-1.31%-3.07
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
08/0315.25-0.15-0.97%-1.9
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
07/3115.4+0.4+2.67%-0.91
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
07/3015-0.55-3.54%-3.44
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
07/2915.55-0.2-1.27%+0.1
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2815.75+0.15+0.96%+1.45
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
07/2715.6-1.2-7.14%+0.58
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
07/2416.8-0.6-3.45%+8.4
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07/2317.4-0.55-3.06%+12.5
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
07/2217.95-0.35-1.91%+16.4
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
07/2118.3+1.35+7.96%+19.1
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
07/2016.95+1+6.27%+10.7
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
07/1716-0.8-4.76%+4.72
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
07/1616.8+0.1+0.6%+10.1
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
07/1516.7+0.6+3.73%+9.68
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
07/1416.1-0.25-1.53%+6
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
07/1316.35+0.2+1.24%+7.85
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
07/0916.15+0.15+0.94%+6.78
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
07/0816-0.4-2.44%+6
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
07/0716.4-0.05-0.3%+8.84
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
07/0616.45-0.55-3.24%+9.47
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
07/0317+0.25+1.49%+13.5
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
07/0216.75+0.2+1.21%+12.2
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0116.55-0.1-0.6%+11.2
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
06/3016.65+0.5+3.1%+12.2
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
06/2916.15-0.3-1.82%+9.16
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
06/2616.45+0.8+5.11%+11.5
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
06/2515.65-0.15-0.95%+6.36
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
06/2415.800%+7.61
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
06/2315.8+0.1+0.64%+7.83
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
06/2215.7+0.5+3.29%+7.34
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
06/1815.2-0.1-0.65%+4.14
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
06/1715.3-0.1-0.65%+4.99
8.743
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
06/1615.4+0.15+0.98%+5.84
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
06/1515.25+0.15+0.99%+4.96
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
06/1215.1+0.5+3.42%+4.04
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
06/1114.6+0.45+3.18%+0.68
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
06/1014.15-0.15-1.05%-2.34
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
06/0914.3+0.25+1.78%-1.28
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
06/0814.05-0.75-5.07%-2.97
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
06/0514.8-0.1-0.67%+2.21
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0414.9-0.1-0.67%+3.01
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
06/0315+0.2+1.35%+3.82
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
06/0214.800%+2.53
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
06/0114.8+0.75+5.34%+2.62
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
05/2914.05+0.05+0.36%-2.48
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
05/281400%-2.84
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
05/271400%-2.86
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
05/2614-0.25-1.75%-2.93
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
05/2514.25-0.1-0.7%-1.24
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
05/2214.35+0.2+1.41%-0.57
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
05/2114.15+0.15+1.07%-1.92
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
05/2014+0.35+2.56%-2.95
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
05/1913.65-0.65-4.55%-5.39
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
05/1814.3-0.45-3.05%-0.96
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
05/1514.75-0.65-4.22%+2.15
8.663
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
05/1415.4-0.45-2.84%+6.73
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
05/1315.85-0.4-2.46%+9.96
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
05/1216.25-0.25-1.52%+12.9
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1116.5+0.3+1.85%+15
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
05/0816.2+1.2+8%+13.1
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
05/071500%+4.94
8.576
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
05/061500%+4.94
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
05/0515+0.05+0.33%+4.94
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
05/0414.95+0.1+0.67%+4.55
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
04/3014.85-0.05-0.34%+3.82
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
04/2914.9-0.1-0.67%+4.13
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
04/2815+0.1+0.67%+4.8
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
04/2714.9+0.25+1.71%+4.08
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
04/2414.6500%+2.29
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
04/2314.65-0.4-2.66%+2.22
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
04/2215.05+0.15+1.01%+4.9
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
04/2114.9+0.2+1.36%+3.79
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
04/2014.7+0.25+1.73%+2.35
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
04/1714.45+0.05+0.35%+0.46
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
04/1614.4+0.15+1.05%-0.01
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/1514.25-0.1-0.7%-1.2
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1414.35-0.05-0.35%-0.63
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
04/1314.4+0.45+3.23%-0.4
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
04/1013.95+0.25+1.82%-3.6
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
04/0913.7-0.4-2.84%-5.52
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/0814.1+0.05+0.36%-2.99
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
04/0714.05+0.35+2.55%-3.53
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
04/0213.7-0.2-1.44%-6.13
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
04/0113.900%-4.9
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
03/3113.9+0.05+0.36%-5.02
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
03/3013.85+0.1+0.73%-5.5
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
03/2713.75-0.3-2.14%-6.36
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
03/2614.05-0.1-0.71%-4.47
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
03/2514.15+0.25+1.8%-3.94
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
03/2413.9+0.1+0.72%-5.78
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
03/2313.8-0.15-1.08%-6.59
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
03/2013.95-0.25-1.76%-5.67
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
03/1914.2-0.1-0.7%-4.07
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/1814.300%-3.45
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1714.3+0.4+2.88%-3.53
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
03/1613.9-0.05-0.36%-6.28
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
03/1313.9500%-6.04
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
03/1213.95-0.1-0.71%-6.13
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
03/1114.05+0.15+1.08%-5.56
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
03/1013.9+0.05+0.36%-6.65
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
03/0913.85-0.4-2.81%-7.08
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
03/0614.25+0.2+1.42%-4.46
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
03/0514.05+0.2+1.44%-5.85
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
03/0413.85-0.35-2.46%-7.23
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
03/0314.200%-4.95
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
03/0214.2-0.4-2.74%-4.91
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
02/2614.6+0.2+1.39%-2.18
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
02/2514.4-0.05-0.35%-3.45
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
02/2414.45+0.45+3.21%-3.14
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
02/2314-0.1-0.71%-6.13
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
02/1114.100%-5.49
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
02/1014.1-0.2-1.4%-5.56
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0914.3-0.05-0.35%-4.35
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
02/0614.35+0.2+1.41%-4.11
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
02/0514.15-0.35-2.41%-5.5
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
02/0414.5+0.15+1.05%-3.23
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
02/0314.35+0.35+2.5%-4.22
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
02/0214-0.5-3.45%-6.58
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
01/3014.5-0.25-1.69%-3.33
8.999
10.5
12
13.5
15
16.5
18
19.5
21
01/2914.75-0.2-1.34%-1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
01/2814.95-0.05-0.33%-0.34
9.001
10.5
12
13.5
15
16.5
18
19.5
21
01/2715-0.35-2.28%-0.01
9
10.5
12
13.5
15
16.5
18
19.5
21
01/2615.35+0.1+0.66%+2.33
9
10.5
12
13.5
15
16.5
18
19.5
21
01/2315.25+0.1+0.66%+1.56
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
01/2215.15+0.05+0.33%+0.94
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
01/2115.1-0.1-0.66%+0.71
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
01/2015.2-0.1-0.65%+1.45
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
01/1915.3+0.1+0.66%+2.18
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
01/1615.2-0.4-2.56%+1.59
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
01/1515.6+0.05+0.32%+4.33
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1415.55+0.25+1.63%+4.1
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
01/1315.3-0.7-4.38%+2.59
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
01/1216+0.5+3.23%+7.4
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
01/0915.5-0.2-1.27%+4.24
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
01/0815.7+0.4+2.61%+5.75
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
01/0715.3-0.1-0.65%+3.22
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
01/0615.4+0.25+1.65%+3.94
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
01/0515.15-0.6-3.81%+2.3
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
01/0215.75+0.05+0.32%+6.35
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
12/3115.7-0.2-1.26%+6.09
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/3015.900%+7.61
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
12/2915.9+0.9+6%+7.79
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12/2615+0.05+0.33%+1.89
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
12/2414.95-0.3-1.97%+1.64
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
12/2315.25-0.2-1.29%+3.71
8.823
10.29
11.76
13.23
14.7
16.18
17.65
19.12
20.59
12/2215.45+0.25+1.64%+5.19
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
12/1915.2-0.2-1.3%+3.62
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
12/1815.4-0.15-0.96%+5.07
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1715.55+0.45+2.98%+6.16
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12/1615.1+0.35+2.37%+3.17
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
12/1514.7500%+0.82
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
12/1214.7500%+0.8
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12/1114.75-0.25-1.67%+0.76
8.783
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
12/1015+0.2+1.35%+2.46
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
12/0914.800%+1.14
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12/0814.800%+1.11
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
12/0514.8-0.15-1%+1.1
8.783
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
12/0414.95+0.15+1.01%+2.12
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
12/0314.8-0.05-0.34%+1.08
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
12/0214.85+0.4+2.77%+1.39
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12/0114.45-0.25-1.7%-1.39
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
11/2814.7+0.3+2.08%+0.24
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
11/2714.4-0.05-0.35%-1.85
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
11/2614.45+0.65+4.71%-1.6
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
11/2513.8+0.05+0.36%-6.15
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
11/2413.75-0.25-1.79%-6.71
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2114-0.6-4.11%-5.29
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
11/2014.6+0.4+2.82%-1.49
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
11/1914.2-0.05-0.35%-4.39
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
11/1814.25-0.6-4.04%-4.35
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
11/1714.85-0.4-2.62%-0.7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
11/1415.25+0.05+0.33%+1.84
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
11/1315.2+0.3+2.01%+1.58
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
11/1214.9+0.15+1.02%-0.21
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
11/1114.75+0.35+2.43%-1.02
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
11/1014.4-0.15-1.03%-3.19
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
11/0714.55-0.25-1.69%-2.04
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
11/0614.8+0.25+1.72%-0.17
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
11/0514.55-0.3-2.02%-1.65
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
11/0414.85-0.05-0.34%+0.56
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11/0314.9-0.1-0.67%+1.1
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
10/3115-1.25-7.69%+1.99
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
10/3016.25+1.45+9.8%+10.7
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
10/2914.8+0.55+3.86%+1.2
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2814.25-0.25-1.72%-2.39
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
10/2714.5-0.1-0.68%-0.59
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
10/2314.6-0.05-0.34%+0.24
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
10/2214.65+0.05+0.34%+0.77
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
10/2114.6-0.1-0.68%+0.63
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
10/2014.7+0.55+3.89%+1.51
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
10/1714.15-0.15-1.05%-2.08
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23