≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3272 東碩 / 乖離率河流圖(日)

3272 東碩

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.95-0.05-0.36%2.51%13.813.913.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3547.7萬341.02張/筆13.740.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2838.5萬181.54張/筆13.88+0.05 (+0.36%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新26分 / 平均36分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 董事會決議授權董事長進行資產活化作業 (公告訊息 08/11 17:07)

• 東碩集團財務長、財務主管暨新任會計主管、公司治理主管及代理發言人異動 (公告訊息 08/11 17:06)

• 東碩董事會通過一一五年第二季合併財務報告 (公告訊息 08/11 17:05)

• 東碩董事會重要決議事項 (公告訊息 08/11 17:03)

• 東碩2026年第二季合併財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 15:35)

3272 東碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1513.9-0.05-0.36%-1.24
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
10/1413.95+0.05+0.36%-1.02
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
10/1313.9-0.1-0.71%-1.51
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
10/1214+0.1+0.72%-0.97
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
10/0813.900%-1.84
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
10/0713.9-0.05-0.36%-1.98
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
10/0613.95-0.2-1.41%-1.84
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
10/0514.15+0.05+0.35%-0.64
8.545
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
10/0214.1+0.2+1.44%-1.2
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
10/0113.9-0.05-0.36%-2.81
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
09/3013.95+0.25+1.82%-2.68
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
09/2913.7-0.25-1.79%-4.63
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
09/2413.95-0.05-0.36%-3.11
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09/2314-0.05-0.36%-2.95
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
09/2214.05+0.05+0.36%-2.81
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
09/2114-0.1-0.71%-3.31
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
09/1814.1+0.1+0.71%-2.84
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
09/1714+0.05+0.36%-3.74
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1613.95-0.1-0.71%-4.3
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
09/1514.05+0.1+0.72%-3.87
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
09/1413.9500%-4.84
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
09/1113.95-0.35-2.45%-5.13
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
09/1014.3+0.2+1.42%-3.07
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
09/0914.1-0.15-1.05%-4.69
8.877
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
09/0814.25-0.3-2.06%-3.99
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
09/0714.55-0.05-0.34%-2.22
8.929
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
09/0414.6+0.4+2.82%-2.11
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
09/0314.200%-4.99
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
09/0214.2-0.05-0.35%-5.25
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
09/0114.25-0.2-1.38%-5.2
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
08/3114.45+0.35+2.48%-4.17
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
08/2814.1+0.1+0.71%-6.77
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
08/271400%-7.83
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
08/2614+0.1+0.72%-8.23
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
08/2513.900%-9.3
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
08/2413.9-0.1-0.71%-9.69
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/211400%-9.28
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
08/2014-0.1-0.71%-9.53
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
08/1914.100%-9.15
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
08/1814.1-0.1-0.7%-9.41
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
08/1714.2+0.4+2.9%-9.09
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
08/1413.800%-11.9
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
08/1313.8-0.1-0.72%-12.3
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
08/1213.9-0.05-0.36%-12
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
08/1113.95-0.25-1.76%-12
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
08/1014.2+0.35+2.53%-10.7
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
08/0713.85-0.3-2.12%-13.3
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
08/0614.15+0.1+0.71%-11.8
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
08/0514.05+0.25+1.81%-12.8
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
08/0413.8-0.1-0.72%-14.8
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
08/0313.9+0.25+1.83%-14.6
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
07/3113.65+0.3+2.25%-16.5
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
07/3013.35+0.05+0.38%-18.7
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
07/2913.3-0.55-3.97%-19.5
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2813.85-0.85-5.78%-16.5
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
07/2714.7-0.1-0.68%-11.7
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
07/2414.8-0.05-0.34%-11.4
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
07/2314.85-0.15-1%-11.4
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
07/2215-0.1-0.66%-10.8
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
07/2115.1+0.1+0.67%-10.5
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
07/2015-0.1-0.66%-11.4
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
07/1715.1-0.3-1.95%-11.2
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
07/1615.4+0.05+0.33%-9.97
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
07/1515.35+0.2+1.32%-10.6
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
07/1415.15-0.55-3.5%-11.9
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
07/1315.7-0.05-0.32%-8.82
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
07/0915.75-0.2-1.25%-8.43
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
07/0815.9500%-7.16
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
07/0715.95+0.1+0.63%-7.04
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
07/0615.8500%-7.52
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
07/0315.85+0.25+1.6%-7.45
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
07/0215.6-0.05-0.32%-8.89
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0115.65-0.15-0.95%-8.62
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
06/3015.8+0.3+1.94%-7.77
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
06/2915.5-0.4-2.52%-9.54
10.28
11.99
13.71
15.42
17.14
18.85
20.56
22.28
23.99
06/2615.9-0.1-0.62%-7.23
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
06/251600%-6.69
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
06/2416-0.3-1.84%-6.74
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
06/2316.3-0.35-2.1%-5.03
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
06/2216.65-0.05-0.3%-3.04
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
06/1816.7-0.1-0.6%-2.75
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
06/1716.800%-2.19
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
06/1616.8-0.15-0.88%-2.22
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
06/1516.95+0.35+2.11%-1.39
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
06/1216.6+0.05+0.3%-3.46
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
06/1116.55+0.05+0.3%-3.79
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
06/1016.5-0.2-1.2%-4.12
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
06/0916.7-0.15-0.89%-3.03
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
06/0816.85-0.2-1.17%-2.21
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
06/0517.05-0.15-0.87%-1.09
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0417.2-0.85-4.71%-0.21
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
06/0318.05+0.15+0.84%+4.74
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
06/0217.9-0.3-1.65%+3.92
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
06/0118.2+0.3+1.68%+5.7
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
05/2917.9+1.6+9.82%+4.05
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
05/2816.3-0.25-1.51%-5.26
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
05/2716.55-0.2-1.19%-4.05
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
05/2616.75-0.05-0.3%-3.14
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
05/2516.8-0.55-3.17%-3.07
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
05/2217.35-0.05-0.29%-0.15
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
05/2117.4+0.05+0.29%-0.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
05/2017.35-0.05-0.29%-0.46
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
05/1917.4-0.3-1.69%-0.33
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
05/1817.7+0.45+2.61%+1.22
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
05/1517.25-0.65-3.63%-1.49
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
05/1417.9-0.25-1.38%+1.97
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
05/1318.15-0.45-2.42%+3.22
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
05/1218.6+0.15+0.81%+5.64
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1118.4500%+4.69
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
05/0818.45-0.05-0.27%+4.54
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
05/0718.5+0.15+0.82%+4.65
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
05/0618.35-0.8-4.18%+3.63
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
05/0519.15+1.7+9.74%+7.96
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
05/0417.45-0.45-2.51%-1.76
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
04/3017.9+0.2+1.13%+0.47
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
04/2917.7-0.25-1.39%-0.91
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
04/2817.95-0.1-0.55%+0.2
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
04/2718.05-0.45-2.43%+0.46
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
04/2418.5-0.1-0.54%+2.65
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
04/2318.6-0.95-4.86%+2.9
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
04/2219.55-1.6-7.57%+8.05
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
04/2121.15+1.9+9.87%+16.9
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
04/2019.25+1.75+10%+6.49
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
04/1717.5+1.55+9.72%-3.24
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
04/1615.95+1.45+10%-12
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
04/1514.5-0.1-0.68%-20.3
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1414.600%-20.1
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
04/1314.6-0.2-1.35%-20.5
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
04/1014.8-0.3-1.99%-19.8
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
04/0915.1-0.55-3.51%-18.5
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
04/0815.65-0.15-0.95%-15.9
11.16
13.02
14.88
16.74
18.6
20.46
22.33
24.19
26.05
04/0715.8-0.2-1.25%-15.4
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
04/021600%-14.6
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
04/0116+0.2+1.27%-14.9
11.28
13.16
15.04
16.92
18.8
20.68
22.57
24.45
26.33
03/3115.8-0.5-3.07%-16.3
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
03/3016.3-0.3-1.81%-13.9
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
03/2716.6+0.15+0.91%-12.6
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
03/2616.45-0.3-1.79%-13.6
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
03/2516.75+0.05+0.3%-12.3
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
03/2416.7-0.25-1.47%-12.7
11.48
13.39
15.31
17.22
19.13
21.04
22.96
24.87
26.78
03/2316.95-0.15-0.88%-11.6
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
03/2017.1-0.15-0.87%-11
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
03/1917.25-0.05-0.29%-10.4
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
03/1817.3+0.3+1.76%-10.3
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/171700%-12
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
03/1617-0.25-1.45%-12.1
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
03/1317.2500%-11
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
03/1217.25-0.05-0.29%-11.2
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
03/1117.3+0.4+2.37%-11.1
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
03/1016.9-0.1-0.59%-13.4
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
03/0917-0.55-3.13%-13.1
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
03/0617.55-0.05-0.28%-10.4
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
03/0517.6+0.4+2.33%-10.3
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
03/0417.2-0.9-4.97%-12.4
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
03/0318.1-0.8-4.23%-7.99
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
03/0218.9-0.3-1.56%-4
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
02/2619.2+0.1+0.52%-2.49
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
02/2519.1-0.3-1.55%-2.97
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
02/2419.4+0.4+2.11%-1.43
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
02/2319-0.05-0.26%-3.42
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
02/1119.05+0.05+0.26%-3.21
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
02/1019-0.1-0.52%-3.52
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0919.1-0.1-0.52%-3.14
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
02/0619.2-0.55-2.78%-2.78
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
02/0519.75+0.05+0.25%-0.14
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
02/0419.7+0.1+0.51%-0.49
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
02/0319.600%-1.11
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
02/0219.6-0.3-1.51%-1.27
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
01/3019.9-0.3-1.49%+0.08
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
01/2920.2-0.05-0.25%+1.44
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
01/2820.2500%+1.52
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
01/2720.25-0.35-1.7%+1.33
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
01/2620.6-0.05-0.24%+2.85
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
01/2320.65-0.05-0.24%+2.89
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
01/2220.7-0.1-0.48%+2.93
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
01/2120.8-0.3-1.42%+3.21
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
01/2021.1-0.25-1.17%+4.45
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
01/1921.35-0.35-1.61%+5.45
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
01/1621.7+1.95+9.87%+6.96
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
01/1519.75-0.1-0.5%-2.83
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1419.85+0.05+0.25%-2.65
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
01/1319.800%-3.2
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
01/1219.8+0.05+0.25%-3.52
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
01/0919.75-0.05-0.25%-4.11
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
01/0819.8-0.05-0.25%-4.18
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
01/0719.85+0.1+0.51%-4.28
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
01/0619.75+0.35+1.8%-5.07
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
01/0519.4-0.6-3%-7.04
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
01/0220+0.4+2.04%-4.45
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
12/3119.6-0.1-0.51%-6.6
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
12/3019.7-0.2-1.01%-6.41
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
12/2919.9+0.05+0.25%-5.76
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
12/2619.85-0.05-0.25%-6.3
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
12/2419.9+0.2+1.02%-6.35
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12/2319.700%-7.62
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
12/2219.7+0.2+1.03%-7.96
12.84
14.98
17.12
19.26
21.4
23.54
25.69
27.83
29.97
12/1919.5+0.1+0.52%-9.26
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
12/1819.4+0.05+0.26%-10.1
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1719.35+0.1+0.52%-10.7
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
12/1619.25-0.25-1.28%-11.5
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
12/1519.5+0.3+1.56%-10.6
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
12/1219.2+0.15+0.79%-12.2
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
12/1119.05+0.05+0.26%-13.2
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
12/1019-0.15-0.78%-13.7
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
12/0919.15-0.1-0.52%-13.4
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
12/0819.25-0.3-1.53%-13.3
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
12/0519.55-0.05-0.26%-12.2
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
12/0419.6-0.5-2.49%-12.3
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
12/0320.1-0.3-1.47%-10.4
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
12/0220.4+1.85+9.97%-9.38
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
12/0118.55-0.5-2.62%-17.8
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
11/2819.05+0.05+0.26%-16
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
11/2719-0.1-0.52%-16.5
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
11/2619.1+0.05+0.26%-16.4
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
11/2519.05-0.05-0.26%-16.9
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
11/2419.1+0.3+1.6%-17.1
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2118.8-0.1-0.53%-18.7
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
11/2018.9-0.05-0.26%-18.6
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
11/1918.95-0.55-2.82%-18.7
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
11/1819.5-0.25-1.27%-16.8
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
11/1719.75-0.8-3.89%-16
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
11/1420.55-0.35-1.67%-13
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
11/1320.9-0.05-0.24%-11.8
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
11/1220.95+0.05+0.24%-11.8
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
11/1120.9-0.1-0.48%-12.2
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
11/1021-0.55-2.55%-12
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
11/0721.55-0.05-0.23%-9.97
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
11/0621.600%-9.95
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
11/0521.6-0.65-2.92%-10.1
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
11/0422.25-0.25-1.11%-7.56
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
11/0322.5-0.4-1.75%-6.66
14.46
16.87
19.28
21.69
24.1
26.51
28.93
31.34
33.75
10/3122.9-0.15-0.65%-5.1
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
10/3023.0500%-4.56
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
10/2923.05-0.25-1.07%-4.64
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2823.3-0.35-1.48%-3.71
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
10/2723.65-0.2-0.84%-2.34
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
10/2323.8500%-1.54
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
10/2223.85-0.05-0.21%-1.57
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
10/2123.9+0.25+1.06%-1.41
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
10/2023.65-0.1-0.42%-2.46
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
10/1723.75-0.15-0.63%-2.09
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96