≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3268 海德威 / 乖離率河流圖(日)

3268 海德威

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1526.1+0.05+0.19%9%28.428.526.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
346923.2萬349990股/筆26.711.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
380987.4萬3791張/筆260 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.19%)

財報評分: 最新19分 / 平均31分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 海德威董事會通過合建契約 (公告訊息 3小時前)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 海德威2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:20)

• 海德威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:56)

3268 海德威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1626.15+0.05+0.19%+30.1
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
10/1526.100%+30.6
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
10/1426.1-1.1-4.04%+31.4
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
10/1327.2+1.15+4.41%+37.7
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
10/1226.05+1.65+6.76%+32.7
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
10/0824.4+0.1+0.41%+24.9
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
10/0724.3+0.15+0.62%+24.9
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
10/0624.15+1.05+4.55%+24.6
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
10/0523.1+1.45+6.7%+19.5
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
10/0221.65+0.05+0.23%+12.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
10/0121.6-0.15-0.69%+11.9
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09/3021.75+0.25+1.16%+12.6
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
09/2921.5+1.55+7.77%+11.2
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
09/2419.95+0.35+1.79%+3.13
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
09/2319.6-0.35-1.75%+1.12
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
09/2219.95+0.15+0.76%+2.82
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09/2119.8+1.3+7.03%+2
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
09/1818.5+0.4+2.21%-4.75
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.1+0.95+5.54%-7.05
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
09/1617.15+0.15+0.88%-12.3
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
09/1517-0.3-1.73%-13.4
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
09/1417.3-0.15-0.86%-12.4
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
09/1117.45-0.35-1.97%-12
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
09/1017.8-0.3-1.66%-10.5
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
09/0918.1-0.2-1.09%-9.29
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
09/0818.300%-8.4
11.99
13.99
15.98
17.98
19.98
21.98
23.97
25.97
27.97
09/0718.3+0.9+5.17%-8.53
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
09/0417.4-0.05-0.29%-13.1
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
09/0317.45-0.3-1.69%-13
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
09/0217.7500%-11.6
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
09/0117.75-0.3-1.66%-11.8
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
08/3118.05+0.35+1.98%-10.5
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
08/2817.7-0.1-0.56%-12.4
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
08/2717.8-0.15-0.84%-12.2
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
08/2617.95+0.05+0.28%-11.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
08/2517.9+0.3+1.7%-11.8
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2417.6-0.25-1.4%-13.3
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
08/2117.85-0.15-0.83%-12
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
08/2018-0.4-2.17%-11.2
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
08/1918.4+0.55+3.08%-9.25
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
08/1817.85-1.05-5.56%-11.9
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
08/1718.9-0.7-3.57%-6.73
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
08/1419.6+0.2+1.03%-3.17
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
08/1319.4-0.35-1.77%-3.96
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
08/1219.75-0.25-1.25%-2.05
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
08/1120-0.45-2.2%-0.61
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
08/1020.4500%+1.85
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
08/0720.45-0.35-1.68%+2.15
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
08/0620.8-0.15-0.72%+4.16
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
08/0520.95-0.55-2.56%+5.18
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
08/0421.5+0.05+0.23%+8.17
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
08/0321.45-0.25-1.15%+8.2
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
07/3121.7+1.6+7.96%+9.65
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
07/3020.1+0.55+2.81%+1.91
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919.55-0.35-1.76%-0.65
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
07/2819.900%+1.32
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
07/2719.9-0.05-0.25%+1.55
11.76
13.72
15.68
17.64
19.6
21.56
23.51
25.47
27.43
07/2419.9500%+2.02
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
07/2319.95-0.65-3.16%+2.24
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
07/2220.6+1+5.1%+5.79
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
07/2119.6+0.55+2.89%+0.87
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
07/2019.05-0.25-1.3%-1.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07/1719.3-0.65-3.26%-0.43
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
07/1619.95-0.15-0.75%+3.09
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
07/1520.1+0.8+4.15%+4.15
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
07/1419.3-1.2-5.85%+0.26
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
07/1320.5-0.45-2.15%+6.68
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
07/0920.95-0.1-0.48%+9.41
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
07/0821.05-0.65-3%+10.4
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
07/0721.7-0.65-2.91%+14.2
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
07/0622.35-0.25-1.11%+18.2
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
07/0322.6+0.05+0.22%+20.4
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0222.55+0.3+1.35%+21
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
07/0122.25+1.4+6.71%+20.2
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
06/3020.85+0.45+2.21%+13.4
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
06/2920.4-0.1-0.49%+11.6
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
06/2620.5-1.05-4.87%+12.7
10.92
12.74
14.56
16.38
18.19
20.01
21.83
23.65
25.47
06/2521.55-0.8-3.58%+19
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
06/2422.35-0.05-0.22%+24.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
06/2322.4-1.35-5.68%+25.2
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
06/2223.75+1.9+8.7%+33.6
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
06/1821.85+0.2+0.92%+23.8
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
06/1721.65+0.05+0.23%+23.5
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
06/1621.6+1.95+9.92%+24
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
06/1519.65-0.25-1.26%+13.5
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
06/1219.9+0.55+2.84%+15.4
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
06/1119.35-0.15-0.77%+12.8
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
06/1019.5+0.2+1.04%+14.1
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
06/0919.3-0.55-2.77%+13.3
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
06/0819.85-0.45-2.22%+16.9
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0520.3-0.55-2.64%+20.2
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
06/0420.85-0.35-1.65%+24.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
06/0321.2+1.9+9.84%+26.8
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
06/0219.3+1.75+9.97%+16.1
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
06/0117.55-0.45-2.5%+6
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
05/2918+0.6+3.45%+8.94
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
05/2817.4+0.05+0.29%+5.53
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
05/2717.35-0.35-1.98%+5.38
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
05/2617.7-0.3-1.67%+7.64
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
05/2518+0.4+2.27%+9.64
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
05/2217.6+0.1+0.57%+7.42
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
05/2117.5+0.35+2.04%+7.02
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
05/2017.15-0.1-0.58%+5.07
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
05/1917.25-0.05-0.29%+5.81
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
05/1817.300%+6.24
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
05/1517.3+0.35+2.06%+6.34
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
05/1416.95-0.4-2.31%+4.28
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
05/1317.35-0.4-2.25%+6.8
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.75-0.75-4.05%+9.37
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
05/1118.5+0.15+0.82%+14.2
9.723
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
05/0818.35-1.1-5.66%+13.5
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
05/0719.45+1.75+9.89%+20.4
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
05/0617.7+0.35+2.02%+9.87
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
05/0517.35+0.05+0.29%+7.76
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
05/0417.3+0.1+0.58%+7.49
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
04/3017.2-0.3-1.71%+6.89
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
04/2917.5+0.15+0.86%+8.78
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
04/2817.35-0.2-1.14%+7.91
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
04/2717.55-0.5-2.77%+9.17
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
04/2418.05+0.35+1.98%+12.3
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
04/2317.7-0.45-2.48%+10.2
9.635
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
04/2218.15+0.75+4.31%+13.1
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
04/2117.4+0.55+3.26%+8.54
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
04/2016.85-0.25-1.46%+5.17
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
04/1717.1-0.15-0.87%+6.7
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
04/1617.25+0.85+5.18%+7.67
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516.4-0.2-1.2%+2.43
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
04/1416.6-0.55-3.21%+3.62
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
04/1317.15+1.55+9.94%+7
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
04/1015.6+1.4+9.86%-2.66
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
04/0914.2-0.35-2.41%-11.5
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
04/0814.55-0.25-1.69%-9.67
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
04/0714.8+0.2+1.37%-8.43
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
04/0214.6-0.5-3.31%-9.97
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
04/0115.1+0.15+1%-7.21
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
03/3114.95-0.05-0.33%-8.38
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
03/3015-0.55-3.54%-8.36
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
03/2715.55-0.1-0.64%-5.28
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
03/2615.65-0.1-0.63%-4.91
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
03/2515.75+0.2+1.29%-4.53
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
03/2415.55+0.55+3.67%-5.94
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
03/2315-0.25-1.64%-9.49
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
03/2015.25+0.2+1.33%-8.25
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
03/1915.05-0.05-0.33%-9.69
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.1-0.2-1.31%-9.63
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
03/1715.300%-8.69
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
03/1615.3-0.55-3.47%-8.94
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
03/1315.8500%-5.93
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
03/1215.85+1.05+7.09%-6.16
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
03/1114.8-0.1-0.67%-12.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
03/1014.900%-12.3
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
03/0915.5500%-8.82
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
03/0615.5500%-9.06
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
03/0515.55+0.05+0.32%-9.28
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
03/0415.5-0.4-2.52%-9.77
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
03/0315.9-0.1-0.62%-7.66
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
03/0216-0.1-0.62%-7.25
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
02/2616.100%-6.82
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
02/2516.100%-6.99
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
02/2416.1+0.5+3.21%-7.14
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
02/2315.6-0.15-0.95%-10.2
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
02/1115.75-0.2-1.25%-9.54
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.95-0.15-0.93%-8.57
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
02/0916.1-0.3-1.83%-7.87
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
02/0616.4-0.05-0.3%-6.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
02/0516.4500%-6.06
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
02/0416.45+0.1+0.61%-6.12
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
02/0316.3500%-6.74
10.52
12.27
14.03
15.78
17.53
19.28
21.04
22.79
24.54
02/0216.35-0.25-1.51%-6.8
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
01/3016.6-0.4-2.35%-5.42
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
01/2917+0.05+0.29%-3.14
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
01/2816.95-0.2-1.17%-3.37
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
01/2717.15+0.15+0.88%-2.22
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
01/2617-0.1-0.58%-3.06
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
01/2317.1+0.15+0.88%-2.49
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
01/2216.9500%-3.36
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
01/2116.95-0.25-1.45%-3.41
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
01/2017.2-0.05-0.29%-2.04
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
01/1917.25-0.1-0.58%-1.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
01/1617.35+0.2+1.17%-1.3
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517.15+0.1+0.59%-2.45
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
01/1417.05+0.25+1.49%-3.02
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
01/1316.8-0.3-1.75%-4.48
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
01/1217.1+0.3+1.79%-2.82
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/0916.8+0.1+0.6%-4.53
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/0816.7-0.25-1.47%-5.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/0716.95-0.1-0.59%-3.73
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
01/0617.05+0.05+0.29%-3.21
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
01/0517-0.2-1.16%-3.53
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
01/0217.2-0.35-1.99%-2.42
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
12/3117.55-0.25-1.4%-0.43
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
12/3017.8-0.3-1.66%+0.99
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
12/2918.1+0.15+0.84%+2.72
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
12/2617.95+0.25+1.41%+1.9
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
12/2417.7-0.35-1.94%+0.5
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
12/2318.05+0.15+0.84%+2.43
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
12/2217.9-0.1-0.56%+1.57
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
12/191800%+2.09
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1818+0.15+0.84%+2.05
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
12/1717.85-0.2-1.11%+1.18
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
12/1618.05+0.2+1.12%+2.26
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
12/1517.8500%+1.09
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
12/1217.85+0.05+0.28%+1.03
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
12/1117.8-0.1-0.56%+0.68
10.61
12.38
14.14
15.91
17.68
19.45
21.21
22.98
24.75
12/1017.9-0.15-0.83%+1.16
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
12/0918.05-0.05-0.28%+1.94
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12/0818.1-0.25-1.36%+2.14
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
12/0518.35-0.05-0.27%+3.47
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
12/0418.4-0.05-0.27%+3.66
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
12/0318.4500%+3.86
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
12/0218.45+0.2+1.1%+3.77
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
12/0118.25+0.15+0.83%+2.57
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
11/2818.1+0.25+1.4%+1.62
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
11/2717.85-0.05-0.28%+0.09
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11/2617.9+0.1+0.56%+0.22
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
11/2517.8+0.1+0.56%-0.47
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2417.7-0.25-1.39%-1.16
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
11/2117.95+0.15+0.84%+0.09
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
11/2017.8-0.7-3.78%-0.88
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
11/1918.5+0.9+5.11%+2.87
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
11/1817.6-0.15-0.85%-2.19
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
11/1717.7500%-1.49
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
11/1417.75+0.15+0.85%-1.64
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
11/1317.6+0.5+2.92%-2.62
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
11/1217.100%-5.53
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
11/1117.1+0.1+0.59%-5.75
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
11/101700%-6.44
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
11/0717+0.1+0.59%-6.58
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11/0616.9+0.3+1.81%-7.24
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
11/0516.6+0.2+1.22%-9.02
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
11/0416.4-0.45-2.67%-10.3
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
11/0316.85-0.05-0.3%-8.03
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
10/3116.9-0.1-0.59%-7.8
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
10/3017-0.3-1.73%-7.27
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2917.3-0.2-1.14%-5.64
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
10/2817.5-0.05-0.28%-4.51
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
10/2717.55-0.1-0.57%-4.21
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
10/2317.65-0.35-1.94%-3.65
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
10/2218+0.55+3.15%-1.72
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
10/2117.45+0.25+1.45%-4.68
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
10/2017.2-0.25-1.43%-6.08
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64