≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / 乖離率河流圖(日)

3287 廣寰科

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.757.7+1+1.73%8.32%57.76156.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,4776.19億7,2821.44張/筆59.123.197.370
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1331.23億8942.39張/筆57.63+5.2 (+9.9%)

連續漲跌: 連5漲  ( +19.2元 / +48.61%)

財報評分: 最新48分 / 平均47分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

3287 廣寰科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1558.7+1+1.73%+58.8
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
10/1457.7+5.2+9.9%+58.2
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
10/1352.5+4.75+9.95%+45.9
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
10/1247.75+4.3+9.9%+34.1
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
10/0843.45+3.95+10%+23
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
10/0739.5-0.25-0.63%+12.6
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
10/0639.75-0.8-1.97%+13.8
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.91
10/0540.55-1.5-3.57%+16.6
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
10/0242.05+0.4+0.96%+21.5
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
10/0141.65-0.5-1.19%+20.9
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
09/3042.15+0.95+2.31%+22.8
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
09/2941.2+0.15+0.37%+20.6
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
09/2441.05-0.3-0.73%+20.6
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
09/2341.35-1.25-2.93%+22
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
09/2242.6+0.5+1.19%+26.3
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
09/2142.1-0.25-0.59%+25.5
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
09/1842.35+3.85+10%+26.9
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
09/1738.5+3.5+10%+15.9
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1635+0.6+1.74%+5.59
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
09/1534.4-0.4-1.15%+3.85
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
09/1434.8-0.2-0.57%+5.09
19.87
23.18
26.49
29.8
33.11
36.43
39.74
43.05
46.36
09/1135-0.7-1.96%+5.76
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
09/1035.7-0.1-0.28%+7.91
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
09/0935.8+0.25+0.7%+8.32
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
09/0835.55+0.1+0.28%+7.62
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
09/0735.45-1.15-3.14%+7.38
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
09/0436.600%+11
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
09/0336.6-1-2.66%+11.1
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
09/0237.6-0.1-0.27%+14.3
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
09/0137.7-0.4-1.05%+14.8
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
08/3138.1-0.3-0.78%+16
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
08/2838.4+1.55+4.21%+17
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
08/2736.85-0.15-0.41%+12.4
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
08/2637-0.5-1.33%+12.8
19.68
22.96
26.24
29.52
32.8
36.08
39.35
42.63
45.91
08/2539+0.55+1.43%+18.8
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
08/2438.45+0.7+1.85%+17.2
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2137.75+0.25+0.67%+15.1
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/2037.5-0.5-1.32%+14.4
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
08/1938-0.5-1.3%+16.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
08/1838.5+0.9+2.39%+18.1
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
08/1737.6+0.1+0.27%+15.7
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
08/1437.5+1.8+5.04%+15.8
19.44
22.68
25.92
29.16
32.39
35.63
38.87
42.11
45.35
08/1335.7+0.25+0.71%+10.6
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
08/1235.45+3.2+9.92%+10
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
08/1132.25+1.1+3.53%+0.3
19.29
22.51
25.72
28.94
32.15
35.37
38.59
41.8
45.02
08/1031.15+1.55+5.24%-3.11
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
08/0729.6-0.1-0.34%-7.94
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
08/0629.700%-7.75
19.32
22.54
25.76
28.98
32.2
35.42
38.63
41.85
45.07
08/0529.7-0.2-0.67%-7.81
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
08/0429.9+1.3+4.55%-7.11
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
08/0328.6+0.25+0.88%-11.1
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
07/3128.35+1.35+5%-11.8
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.03
07/3027-0.4-1.46%-16
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
07/2927.4-0.7-2.49%-14.9
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.1-0.8-2.77%-12.7
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
07/2728.9-0.25-0.86%-10.2
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
07/2429.1500%-9.42
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
07/2329.15-0.1-0.34%-9.38
19.3
22.52
25.73
28.95
32.17
35.39
38.6
41.82
45.04
07/2229.2500%-9.02
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
07/2129.25+0.3+1.04%-8.98
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
07/2028.95+0.45+1.58%-9.88
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
07/1728.5-1.6-5.32%-11.3
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
07/1630.1+0.2+0.67%-6.37
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
07/1529.9+0.25+0.84%-6.97
19.28
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
07/1429.65-0.85-2.79%-7.72
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
07/1330.5-0.15-0.49%-5.06
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
07/0930.65+0.1+0.33%-4.52
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
07/0830.55-1.5-4.68%-4.75
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
07/0732.05-1.35-4.04%+0.02
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
07/0633.4+0.1+0.3%+4.42
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
07/0333.3+0.05+0.15%+4.36
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
07/0233.25+1.4+4.4%+4.47
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0131.85-0.35-1.09%+0.35
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
06/3032.2+0.45+1.42%+1.66
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
06/2931.7500%+0.45
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
06/2631.75-1.4-4.22%+0.66
18.92
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
06/2533.15-0.7-2.07%+5.3
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
06/2433.85+0.1+0.3%+7.81
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
06/2333.7500%+7.82
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
06/2233.75+0.2+0.6%+8.12
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
06/1833.55-0.75-2.19%+7.79
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
06/1734.3+0.5+1.48%+10.5
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
06/1633.8-1-2.87%+9.18
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
06/1534.8+0.5+1.46%+12.7
18.53
21.62
24.71
27.8
30.89
33.97
37.06
40.15
43.24
06/1234.3+0.75+2.24%+11.4
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
06/1133.55-0.05-0.15%+9.17
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
06/1033.6-1.4-4%+9.54
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
06/0935+0.8+2.34%+14.4
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
06/0834.2-2.55-6.94%+12.1
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
06/0536.75-0.6-1.61%+20.8
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0437.35+0.75+2.05%+23.4
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
06/0336.6-0.6-1.61%+21.5
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
06/0237.2-1.25-3.25%+23.9
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
06/0138.45+0.45+1.18%+28.7
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
05/2938-0.1-0.26%+27.8
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
05/2838.1+1.8+4.96%+28.8
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
05/2736.3+3.3+10%+23.2
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
05/2633+0.4+1.23%+12.4
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
05/2532.6+0.75+2.35%+11.2
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
05/2231.85+0.4+1.27%+8.84
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
05/2131.45+0.25+0.8%+7.62
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
05/2031.2-0.65-2.04%+6.9
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
05/1931.85+0.65+2.08%+9.22
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
05/1831.2-0.8-2.5%+7.16
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
05/1532+0.65+2.07%+10
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
05/1431.35-0.75-2.34%+7.93
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
05/1332.1+1.25+4.05%+10.6
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
05/1230.85+2.8+9.98%+6.39
17.4
20.3
23.2
26.1
29
31.9
34.79
37.69
40.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1128.05-0.35-1.23%-3.22
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
05/0828.4-0.1-0.35%-2.17
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
05/0728.5+0.4+1.42%-2
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
05/0628.1-0.4-1.4%-3.59
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
05/0528.5+0.35+1.24%-2.33
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
05/0428.15+0.1+0.36%-3.68
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
04/3028.05-0.1-0.36%-4.18
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
04/2928.15-0.25-0.88%-4.06
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
04/2828.4+0.35+1.25%-3.26
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
04/2728.05-0.3-1.06%-4.5
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
04/2428.35-0.25-0.87%-3.55
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
04/2328.6-0.65-2.22%-2.76
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
04/2229.25-0.4-1.35%-0.6
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
04/2129.65-0.05-0.17%+0.74
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
04/2029.7+0.45+1.54%+0.94
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
04/1729.25-0.15-0.51%-0.56
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
04/1629.4+0.4+1.38%-0.04
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
04/1529+0.05+0.17%-1.35
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1428.95+0.2+0.7%-1.49
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
04/1328.75+0.15+0.52%-2.14
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
04/1028.6-0.25-0.87%-2.63
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
04/0928.85+0.5+1.76%-1.78
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
04/0828.35+0.45+1.61%-3.46
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
04/0727.9-0.1-0.36%-5.01
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
04/0228-0.15-0.53%-4.74
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
04/0128.15+0.3+1.08%-4.28
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
03/3127.85-0.25-0.89%-5.36
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
03/3028.1-0.1-0.35%-4.59
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
03/2728.2+0.1+0.36%-4.32
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
03/2628.1-0.45-1.58%-4.71
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
03/2528.55+0.2+0.71%-3.25
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
03/2428.35-0.05-0.18%-3.96
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
03/2328.4-0.9-3.07%-3.83
17.72
20.67
23.63
26.58
29.53
32.48
35.44
38.39
41.34
03/2029.3-0.25-0.85%-0.83
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
03/1929.55-0.3-1.01%+0.02
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
03/1829.85-0.1-0.33%+1.06
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1729.95-0.15-0.5%+1.41
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
03/1630.1+1.05+3.61%+1.91
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
03/1329.05+0.05+0.17%-1.67
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
03/1229-0.25-0.85%-1.91
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
03/1129.25+0.7+2.45%-1.14
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
03/1028.55-0.25-0.87%-3.56
17.76
20.72
23.68
26.64
29.6
32.57
35.53
38.49
41.45
03/0928.8-0.45-1.54%-2.78
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
03/0629.25-0.3-1.02%-1.31
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
03/0529.55+0.55+1.9%-0.35
17.79
20.76
23.72
26.69
29.65
32.62
35.59
38.55
41.52
03/0429-0.7-2.36%-2.24
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
03/0329.7-0.4-1.33%+0.03
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
03/0230.1-0.1-0.33%+1.34
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
02/2630.2-0.35-1.15%+1.76
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
02/2530.55+1+3.38%+3.03
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
02/2429.55+0.15+0.51%-0.29
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
02/2329.4+0.1+0.34%-0.75
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
02/1129.3-0.4-1.35%-1.11
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
02/1029.7+0.6+2.06%+0.19
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0929.1-0.15-0.51%-1.95
17.81
20.78
23.74
26.71
29.68
32.65
35.61
38.58
41.55
02/0629.25-0.55-1.85%-1.57
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
02/0529.8-0.5-1.65%+0.13
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
02/0430.3+0.2+0.66%+1.68
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
02/0330.100%+0.92
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
02/0230.1-0.7-2.27%+0.92
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
01/3030.8-0.75-2.38%+3.25
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
01/2931.55-0.8-2.47%+5.8
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
01/2832.35+2.15+7.12%+8.55
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
01/2730.2-0.9-2.89%+1.39
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
01/2631.1+0.05+0.16%+4.3
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
01/2331.05-1.05-3.27%+4.03
17.91
20.89
23.88
26.86
29.85
32.83
35.81
38.8
41.78
01/2232.1+2.9+9.93%+7.48
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
01/2129.2-0.1-0.34%-2.24
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
01/2029.3-0.05-0.17%-2.07
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
01/1929.35-0.1-0.34%-2.07
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
01/1629.45-0.05-0.17%-1.92
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
01/1529.500%-1.97
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1429.5+0.4+1.37%-2.11
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
01/1329.1-0.05-0.17%-3.58
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
01/1229.1500%-3.58
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
01/0929.15+0.55+1.92%-3.75
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
01/0828.6+0.15+0.53%-5.75
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
01/0728.45+0.05+0.18%-6.52
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
01/0628.4+0.05+0.18%-7
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
01/0528.35-0.2-0.7%-7.49
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
01/0228.5500%-7.06
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
12/3128.55-0.1-0.35%-7.27
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
12/3028.65-0.45-1.55%-7.17
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
12/2929.1+0.2+0.69%-5.95
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
12/2628.9-0.35-1.2%-6.8
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
12/2429.25-0.1-0.34%-5.88
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
12/2329.35-0.05-0.17%-5.77
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
12/2229.4+0.15+0.51%-5.81
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
12/1929.25+0.05+0.17%-6.51
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
12/1829.200%-6.9
18.82
21.96
25.09
28.23
31.36
34.5
37.64
40.77
43.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1729.2+0.1+0.34%-7.16
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
12/1629.1-0.2-0.68%-7.76
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
12/1529.3+0.1+0.34%-7.39
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
12/1229.2+0.15+0.52%-7.93
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
12/1129.05-0.65-2.19%-8.64
19.08
22.26
25.44
28.62
31.8
34.98
38.15
41.33
44.51
12/1029.7-0.4-1.33%-6.85
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
12/0930.1-0.45-1.47%-5.82
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
12/0830.55+0.3+0.99%-4.72
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
12/0530.25-0.2-0.66%-5.9
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
12/0430.45+0.2+0.66%-5.46
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
12/0330.25+0.6+2.02%-6.26
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
12/0229.65-0.1-0.34%-8.34
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
12/0129.75-0.45-1.49%-8.2
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
11/2830.2+0.1+0.33%-6.98
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
11/2730.1-0.5-1.63%-7.46
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
11/2630.6+0.25+0.82%-6.14
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
11/2530.35+1.7+5.93%-7.07
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
11/2428.6500%-12.4
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.65-0.95-3.21%-12.7
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
11/2029.6+0.9+3.14%-10
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
11/1928.7-1.1-3.69%-13
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
11/1829.8-0.35-1.16%-9.89
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
11/1730.15-1.75-5.49%-8.96
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
11/1431.9+0.5+1.59%-3.81
19.9
23.22
26.53
29.85
33.16
36.48
39.8
43.11
46.43
11/1331.4-0.4-1.26%-5.35
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
11/1231.8-0.3-0.93%-4.21
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
11/1132.1+0.25+0.78%-3.37
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
11/1031.85+1.7+5.64%-4.2
19.95
23.27
26.6
29.92
33.25
36.57
39.89
43.22
46.54
11/0730.15-0.3-0.99%-9.42
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
11/0630.45+0.3+1%-8.7
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
11/0530.15-0.35-1.15%-9.79
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
11/0430.5-0.8-2.56%-8.93
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
11/0331.3-0.8-2.49%-6.82
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
10/3132.1-0.75-2.28%-4.66
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
10/3032.85+0.6+1.86%-2.6
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
10/2932.25-0.05-0.15%-4.5
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2832.3+0.15+0.47%-4.51
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
10/2732.15-0.2-0.62%-5.12
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
10/2332.35-0.5-1.52%-4.69
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
10/2232.85-0.45-1.35%-3.4
20.4
23.8
27.2
30.6
34
37.41
40.81
44.21
47.61
10/2133.3+1.1+3.42%-2.24
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
10/2032.2+0.05+0.16%-5.62
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
10/1732.15-0.05-0.16%-5.9
20.5
23.92
27.33
30.75
34.16
37.58
41
44.41
47.83