≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3288 點晶 / 乖離率河流圖(日)

3288 點晶

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8521.7+0.15+0.69%6.68%22.222.4521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104225.7萬881.19張/筆21.643.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65143萬621.05張/筆21.94-0.4 (-1.81%)

連續漲跌: 首日上漲  ( +0.15元 / +0.69%)

財報評分: 最新27分 / 平均28分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 10/12 16:42)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/10 14:45)

• 董事會通過2026年第二季合併財報(更正期末金額) (公告訊息 08/14 15:40)

• 點晶董事會通過委任第六屆薪酬委員會委員 (公告訊息 08/11 17:24)

• 董事會通過2026年第二季合併財報 (公告訊息 08/11 17:23)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/10 16:56)

• 點晶2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 14:54)

• (更正2026/07/22公告稅前淨利)點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/23 17:11)

• 點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/22 15:21)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/13 16:10)

3288 點晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1621.85+0.15+0.69%-0.65
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
10/1521.7-0.4-1.81%-1.68
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
10/1422.100%-0.44
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10/1322.1+0.55+2.55%-0.77
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
10/1221.55-0.6-2.71%-3.4
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
10/0822.15+0.2+0.91%-0.75
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
10/0721.95+0.05+0.23%-1.49
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
10/0621.9+0.35+1.62%-1.44
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
10/0521.55+0.5+2.38%-2.77
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
10/0221.05-0.2-0.94%-4.81
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
10/0121.25+0.05+0.24%-3.71
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
09/3021.2+0.3+1.44%-3.86
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
09/2920.9-0.1-0.48%-5.12
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
09/2421-0.5-2.33%-4.59
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
09/2321.5+0.05+0.23%-2.28
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09/2221.45-0.75-3.38%-2.43
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
09/2122.2+2+9.9%+1.1
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
09/1820.2+0.15+0.75%-7.96
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1720.05+0.05+0.25%-8.84
13.2
15.4
17.6
19.8
21.99
24.19
26.39
28.59
30.79
09/1620-0.65-3.15%-9.33
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
09/1520.65+0.05+0.24%-6.62
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
09/1420.6+0.4+1.98%-7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
09/1120.2-0.15-0.74%-8.83
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
09/1020.35-0.6-2.86%-8.26
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
09/0920.95+0.3+1.45%-5.7
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
09/0820.65+0.35+1.72%-7.19
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
09/0720.3-0.5-2.4%-8.89
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
09/0420.8-0.05-0.24%-6.88
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
09/0320.85-0.25-1.18%-6.99
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
09/0221.100%-6.04
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
09/0121.1+0.2+0.96%-6.05
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
08/3120.9-0.5-2.34%-7.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
08/2821.4-0.1-0.47%-5.12
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
08/2721.5-0.1-0.46%-4.72
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
08/2621.6+0.3+1.41%-4.17
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
08/2521.3-0.3-1.39%-5.27
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2421.6+0.25+1.17%-3.6
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
08/2121.35-0.05-0.23%-4.25
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08/2021.4-0.85-3.82%-3.57
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
08/1922.25-0.6-2.63%+0.75
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
08/1822.85+0.65+2.93%+4.05
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
08/1722.2+2+9.9%+1.7
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
08/1420.2-0.8-3.81%-6.95
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
08/1321-0.8-3.67%-2.88
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
08/1221.8-0.4-1.8%+1.29
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
08/1122.2-0.35-1.55%+3.68
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
08/1022.55-0.05-0.22%+5.89
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
08/0722.6-0.25-1.09%+6.76
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
08/0622.85-1.05-4.39%+8.57
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
08/0523.9-1.55-6.09%+14.2
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
08/0425.45-0.4-1.55%+22.5
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
08/0325.85+0.15+0.58%+25.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07/3125.7+1.65+6.86%+25.9
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
07/3024.05-0.45-1.84%+18.8
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2924.5-2.7-9.93%+22
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
07/2827.2+2.3+9.24%+36.5
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
07/2724.9+2.25+9.93%+26.2
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
07/2422.65-1.5-6.21%+15.8
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
07/2324.15-0.35-1.43%+24.2
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
07/2224.5-1.95-7.37%+27
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
07/2126.45-2.85-9.73%+38.1
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
07/2029.3+2.65+9.94%+54.5
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
07/1726.65+2.4+9.9%+42.1
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
07/1624.25+2.2+9.98%+30.5
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
07/1522.05+2+9.98%+19.6
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
07/1420.05+1.8+9.86%+9.39
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
07/1318.25-0.25-1.35%-0.03
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
07/0918.5-0.1-0.54%+1.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
07/0818.6+0.3+1.64%+2.56
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
07/0718.3-1.9-9.41%+1.27
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
07/0620.2+0.4+2.02%+12.1
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
07/0319.8-0.1-0.5%+10.4
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0219.9-0.5-2.45%+11.5
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
07/0120.4-0.05-0.24%+14.8
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
06/3020.45+0.5+2.51%+15.7
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
06/2919.95-1.6-7.42%+13.5
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
06/2621.55-1.5-6.51%+23.2
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
06/2523.05-0.8-3.35%+32.6
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
06/2423.85+0.55+2.36%+38.4
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
06/2323.3+0.35+1.53%+36.4
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
06/2222.95+2.05+9.81%+35.5
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
06/1820.9-0.9-4.13%+24.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
06/1721.8-0.55-2.46%+30.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
06/1622.35-0.65-2.83%+34.7
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
06/1523+0.6+2.68%+39.6
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
06/1222.4-1.35-5.68%+37
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
06/1123.75-1.8-7.05%+46.2
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
06/1025.55+2.25+9.66%+58.5
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
06/0923.3+2.1+9.91%+46.2
9.563
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
06/0821.2-2.25-9.59%+34.1
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0523.45-0.8-3.3%+49.4
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/0424.25+2.2+9.98%+55.9
9.335
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
06/0322.05+2+9.98%+43
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
06/0220.05+1.8+9.86%+31
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
06/0118.25+1.65+9.94%+19.8
9.141
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
05/2916.6+1.5+9.93%+9.31
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
05/2815.1+0.15+1%-0.42
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
05/2714.95+0.05+0.34%-1.46
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
05/2614.900%-1.87
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
05/2514.9-0.05-0.33%-1.96
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
05/2214.9500%-1.71
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
05/2114.95-0.05-0.33%-1.78
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
05/201500%-1.54
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
05/1915-0.2-1.32%-1.65
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
05/1815.2-0.05-0.33%-0.46
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
05/1515.25+0.3+2.01%-0.24
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
05/1414.95-0.3-1.97%-2.31
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
05/1315.2500%-0.47
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1215.25+0.15+0.99%-0.54
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
05/1115.1+0.25+1.68%-1.62
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
05/0814.85-0.25-1.66%-3.36
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
05/0715.1-0.05-0.33%-1.86
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
05/0615.15+0.45+3.06%-1.64
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
05/0514.7+0.15+1.03%-4.7
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
05/0414.55-0.9-5.83%-5.87
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
04/3015.4500%-0.28
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
04/2915.45-0.3-1.9%-0.41
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
04/2815.75+1.15+7.88%+1.33
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
04/2714.6-1.3-8.18%-6.18
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
04/2415.9+0.35+2.25%+1.91
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
04/2315.55-0.7-4.31%-0.44
9.371
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
04/2216.25+0.05+0.31%+3.86
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
04/2116.2+0.45+2.86%+3.43
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
04/2015.7500%+0.51
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
04/1715.75+0.15+0.96%+0.45
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
04/1615.6+0.7+4.7%-0.54
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.9+0.2+1.36%-5.05
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
04/1414.700%-6.47
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
04/1314.7-0.4-2.65%-6.65
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
04/1015.1+0.1+0.67%-4.29
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
04/0915-0.25-1.64%-5.1
9.483
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
04/0815.2500%-3.7
9.501
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
04/0715.25+0.8+5.54%-3.86
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
04/0214.45-0.15-1.03%-9.05
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
04/0114.6-0.25-1.68%-8.35
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
03/3114.85+0.4+2.77%-7.04
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
03/3014.45-0.25-1.7%-9.73
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
03/2714.700%-8.46
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
03/2614.7+0.05+0.34%-8.67
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
03/2514.65+0.05+0.34%-9.18
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
03/2414.6-0.15-1.02%-9.69
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
03/2314.75-0.45-2.96%-8.96
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
03/2015.2-0.3-1.94%-6.42
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
03/1915.5+0.2+1.31%-4.82
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.3-0.65-4.08%-6.21
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
03/1715.95-0.4-2.45%-2.4
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
03/1616.35+1.45+9.73%-0.11
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
03/1314.9-0.45-2.93%-9.09
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
03/1215.35+0.5+3.37%-6.69
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
03/1114.85-0.1-0.67%-9.87
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
03/1014.95-0.6-3.86%-9.31
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
03/0915.6500%-5.11
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
03/0615.6500%-5.06
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
03/0515.65+0.4+2.62%-5.01
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
03/0415.25-0.05-0.33%-7.39
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
03/0315.3-0.2-1.29%-7.08
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
03/0215.5-0.2-1.27%-5.85
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
02/2615.7-0.1-0.63%-4.6
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
02/2515.8+0.15+0.96%-3.94
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
02/2415.65+0.05+0.32%-4.87
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
02/2315.6-0.1-0.64%-5.22
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
02/1115.7-0.35-2.18%-4.62
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1016.05-0.05-0.31%-2.53
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
02/0916.1500%-1.95
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
02/0616.15-0.1-0.62%-1.94
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
02/0516.25+0.2+1.25%-1.37
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
02/0416.05+0.1+0.63%-2.62
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
02/0315.95-0.2-1.24%-3.31
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
02/0216.15-0.05-0.31%-2.3
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
01/3016.2+0.2+1.25%-2.34
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
01/2916-0.1-0.62%-3.94
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
01/2816.1-0.4-2.42%-3.87
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
01/2716.5-0.1-0.6%-1.82
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
01/2616.6-0.15-0.9%-1.36
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
01/2316.75+0.1+0.6%-0.54
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
01/2216.65-0.6-3.48%-1.17
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
01/2117.25+0.35+2.07%+2.41
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
01/2016.9-0.05-0.29%+0.43
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
01/1916.9500%+0.79
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
01/1616.95-0.2-1.17%+0.86
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517.15-0.1-0.58%+2.12
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
01/1417.25+0.6+3.6%+2.8
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
01/1316.65+0.35+2.15%-0.69
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
01/1216.3+0.25+1.56%-2.79
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
01/0916.05-0.05-0.31%-4.26
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
01/0816.1-0.25-1.53%-4.05
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
01/0716.35-0.2-1.21%-2.7
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
01/0616.55+0.05+0.3%-1.52
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
01/0516.5-0.3-1.79%-1.84
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
01/0216.800%-0.09
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
12/3116.800%-0.09
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
12/3016.800%-0.09
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
12/2916.8-0.2-1.18%-0.16
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
12/2617-0.25-1.45%+1.02
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
12/2417.25+0.4+2.37%+2.5
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
12/2316.85-0.65-3.71%+0.12
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
12/2217.5+0.6+3.55%+3.97
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
12/1916.9+0.1+0.6%+0.41
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.800%-0.22
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
12/1716.8+0.05+0.3%-0.28
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
12/1616.75-0.5-2.9%-0.64
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
12/1517.25-0.4-2.27%+2.26
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
12/1217.65+0.45+2.62%+4.57
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
12/1117.2+0.1+0.58%+1.89
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
12/1017.1-0.4-2.29%+1.24
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
12/0917.5-0.1-0.57%+3.51
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
12/0817.6-0.95-5.12%+4.07
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
12/0518.55+1.65+9.76%+9.61
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
12/0416.9+1.5+9.74%-0.18
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
12/0315.400%-9.15
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
12/0215.4+0.25+1.65%-9.39
10.2
11.9
13.6
15.3
17
18.7
20.39
22.09
23.79
12/0115.15+0.05+0.33%-11.1
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
11/2815.1-0.1-0.66%-11.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11/2715.2+0.05+0.33%-11.4
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
11/2615.15+0.05+0.33%-12
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
11/2515.1-0.1-0.66%-12.5
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2415.2+0.1+0.66%-12.2
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
11/2115.1-0.9-5.62%-13.1
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
11/2016-0.1-0.62%-8.26
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
11/1916.1+0.35+2.22%-7.93
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
11/1815.75-0.25-1.56%-10.2
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
11/1716-0.35-2.14%-9.03
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
11/1416.35+0.25+1.55%-7.31
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
11/1316.1-0.35-2.13%-8.95
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
11/1216.45-0.2-1.2%-7.25
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
11/1116.65-0.25-1.48%-6.35
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
11/1016.9-1.1-6.11%-5.13
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
11/0718-1.6-8.16%+0.86
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
11/0619.6-0.7-3.45%+9.74
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25.01
11/0520.3-1.25-5.8%+13.7
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
11/0421.55+1.95+9.95%+20.9
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
11/0319.6+1.75+9.8%+10.2
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
10/3117.85+0.5+2.88%+0.36
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
10/3017.35+0.3+1.76%-2.6
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2917.05+0.55+3.33%-4.46
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
10/2816.500%-7.73
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
10/2716.2500%-9.34
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
10/2316.2500%-9.57
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
10/2216.2500%-9.79
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
10/2116.25-0.1-0.61%-10
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
10/2016.3500%-9.72
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35