Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3218 大學光權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
269.5 270.5 -1 -0.37% 1.11% 271.5 272 269
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4951.34億 1,159 0.4張/筆 270.4元 7.18 21.84 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5621.53億 1,259 0.4張/筆 272.3元 -1 (-0.37%)

連漲連跌: 連2跌  ( -2元 / -0.74%)        
財報評分: 最新84分 / 平均67分        上櫃指數: 256.43 (1.77 / +0.7%)

   均線:
3218 大學光 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15269.5-2-0.74%-3.72168195.9223.9251.9279.9307.9335.9363.9391.9
24W14271.500%-3.27168.4196.5224.6252.6280.7308.8336.8364.9393
24W13271.5-4-1.45%-3.38168.6196.7224.8252.9281309.1337.2365.3393.4
24W12275.5+4.5+1.66%-2.1168.9197225.1253.3281.4309.6337.7365.8394
24W11271-11.5-4.07%-3.49168.5196.6224.6252.7280.8308.9337365393.1
24W10282.5-21.5-7.07%+0.29169197.2225.4253.5281.7309.9338366.2394.4
24W09304+5.5+1.84%+7.74169.3197.5225.7253.9282.2310.4338.6366.8395
24W08298.5+21+7.57%+6.17168.7196.8224.9253281.2309.3337.4365.5393.6
24W07277.5+0.5+0.18%-1.22168.6196.6224.7252.8280.9309337.1365.2393.3
24W06277+8+2.97%-1.57168.9197225.1253.3281.4309.6337.7365.8394
24W05269-20.5-7.08%-4.95169.8198.1226.4254.7283311.3339.6367.9396.2
24W04289.5+7.5+2.66%+1.4171.3199.8228.4257285.5314342.6371.2399.7
24W03282+2.5+0.89%-1.73172.2200.9229.6258.3287315.7344.4373401.7
24W02279.5+4+1.45%-3.11173.1201.9230.8259.6288.5317.3346.2375403.8
24W01275.5-1.5-0.54%-5.73175.3204.6233.8263292.2321.5350.7379.9409.1
23W52277+9.5+3.55%-6.63178207.7237.3267296.7326.3356385.6415.3
23W51267.5-15-5.31%-11.2180.7210.8241271.1301.2331.3361.4391.6421.7
23W50282.5-6-2.08%-7.56183.4213.9244.5275.1305.6336.2366.7397.3427.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49288.5-2.5-0.86%-6.87185.9216.8247.8278.8309.8340.7371.7402.7433.7
23W48291-4.5-1.52%-6.99187.7219250.3281.6312.9344.2375.5406.8438
23W47295.5+11.5+4.05%-6.88190.4222.1253.9285.6317.3349.1380.8412.6444.3
23W46284-13.5-4.54%-11.1191.6223.5255.5287.4319.3351.3383.2415.2447.1
23W45297.5-4-1.33%-8.85195.8228.5261.1293.7326.4359391.7424.3456.9
23W44301.5-7-2.27%-9.33199.5232.8266299.3332.5365.8399432.3465.6
23W43308.5+7+2.32%-9203.4237.3271.2305.1339372.9406.8440.7474.6
23W42301.5-27-8.22%-12.8207.5242.1276.7311.3345.8380.4415449.6484.2
23W41328.5-4.5-1.35%-6.82211.5246.8282317.3352.5387.8423458.3493.6
23W40333-3-0.89%-6.78214.3250.1285.8321.5357.2393428.7464.4500.1
23W39336+11+3.38%-7.34217.6253.8290.1326.4362.6398.9435.1471.4507.7
23W38325-11.5-3.42%-12221.6258.6295.5332.4369.4406.3443.3480.2517.1
23W37336.5+7.5+2.28%-10.3225.2262.7300.3337.8375.3412.9450.4488525.5
23W36329-20-5.73%-13.8229267.1305.3343.5381.6419.8457.9496.1534.3
23W35349+27.5+8.55%-10.1232.9271.7310.6349.4388.2427465.8504.6543.5
23W34321.5-54-14.4%-18235.3274.5313.8353392.2431.4470.6509.8549.1
23W33375.5-2-0.53%-5.49238.4278.1317.8357.6397.3437476.8516.5556.2
23W32377.5-8-2.08%-5.42239.5279.4319.3359.2399.2439.1479518.9558.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31385.5-12-3.02%-3.65240.1280.1320.1360.1400.1440.1480.1520.2560.2
23W30397.5+9+2.32%-1.1241.2281.3321.5361.7401.9442.1482.3522.5562.7
23W29388.5-1-0.26%-3.4241.3281.5321.8362402.2442.4482.6522.8563.1
23W28389.5-13.5-3.35%-3.29241.6281.9322.2362.5402.7443483.3523.6563.8
23W27403-21-4.95%-0.03241.9282.2322.5362.8403.1443.4483.7524.1564.4
23W26424+21.5+5.34%+5.49241.2281.3321.5361.7401.9442.1482.3522.5562.7
23W25402.5-15.5-3.71%+0.69239.8279.8319.8359.8399.7439.7479.7519.6559.6
23W24418+3.5+0.84%+5.62237.5277316.6356.2395.8435.3474.9514.5554.1
23W23414.5+13.5+3.37%+6.11234.4273.4312.5351.6390.6429.7468.7507.8546.9
23W22401+13+3.35%+4.59230268.4306.7345383.4421.7460.1498.4536.7
23W21388-11.5-2.88%+2.7226.7264.5302.2340377.8415.6453.4491.2528.9
23W20399.5+9.5+2.44%+7.14223.7261298.3335.6372.9410.2447.5484.8522
23W19390-19-4.65%+6.24220.2257293.7330.4367.1403.8440.5477.2513.9
23W18409+8+2%+12.7217.7254290.3326.6362.8399.1435.4471.7508
23W17401+5.5+1.39%+12.5213.9249.5285.2320.8356.5392.1427.8463.4499
23W16395.5+1+0.25%+12.8210.3245.4280.4315.5350.5385.6420.6455.7490.8
23W15394.5+7+1.81%+14.7206.3240.7275309.4343.8378.2412.6447481.3
23W14387.5-8-2.02%+14.9202.3236269.7303.4337.2370.9404.6438.3472
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13395.5+44.5+12.7%+19.7198.2231.2264.2297.3330.3363.3396.4429.4462.4
23W1235100%+8.94193.3225.5257.8290322.2354.4386.6418.8451.1
23W11351+30.5+9.52%+10.6190.5222.2254285.7317.5349.2381412.7444.4
23W10320.5-8-2.44%+2.42187.8219250.3281.6312.9344.2375.5406.8438.1
23W09328.5+4.5+1.39%+5.88186.2217.2248.2279.2310.3341.3372.3403.4434.4
23W0832400%+5.86183.6214.3244.9275.5306.1336.7367.3397.9428.5
23W07324-11-3.28%+7.94180.1210.1240.1270.1300.2330.2360.2390.2420.2
23W06335+9+2.76%+13.1177.7207.3236.9266.5296.2325.8355.4385414.6
23W05326+2+0.62%+12.4174202.9231.9260.9289.9318.9347.9376.9405.9
23W03324+16+5.19%+14.2170.2198.6227255.4283.7312.1340.5368.8397.2
23W0230800%+11.1166.4194.1221.9249.6277.3305.1332.8360.6388.3
23W01308+9.5+3.18%+12.5164.3191.7219.1246.5273.8301.2328.6356383.4
22W53298.5+8.5+2.93%+10.1162.7189.8216.9244271.2298.3325.4352.5379.6
22W52290+0.5+0.17%+7.44162188.9215.9242.9269.9296.9323.9350.9377.9
22W51289.5-2.5-0.86%+7.31161.9188.8215.8242.8269.8296.7323.7350.7377.7
22W50292+6+2.1%+7.61162.8189.9217.1244.2271.3298.5325.6352.8379.9
22W49286+12+4.38%+4.81163.7191218.3245.6272.9300.2327.5354.8382
22W48274+27+10.9%-0.52165.3192.8220.3247.9275.4303330.5358385.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47247-25-9.19%-12.1168.6196.7224.8252.9281309.1337.2365.4393.5
22W46272+18+7.09%-5.59172.9201.7230.5259.3288.1316.9345.7374.6403.4
22W45254+8.5+3.46%-13175.2204.4233.6262.8292321.2350.4379.7408.9
22W44245.5+4.5+1.87%-17.7179208.8238.6268.5298.3328.1358387.8417.6
22W43241-21.5-8.19%-20.9182.8213.2243.7274.2304.6335.1365.5396426.5
22W42262.5-10.5-3.85%-15.3185.9216.8247.8278.8309.8340.7371.7402.7433.7
22W41273-9.5-3.36%-12.9188.1219.5250.8282.2313.5344.9376.2407.6439
22W40282.5-5.5-1.91%-10.7189.8221.5253.1284.7316.4348379.7411.3442.9
22W39288-22-7.1%-8.67189.2220.7252.3283.8315.3346.9378.4410441.5
22W38310-2-0.64%-1.59189220.5252283.5315346.5378409.5441
22W37312-7-2.19%+0.05187.1218.3249.5280.7311.8343374.2405.4436.6
22W36319-28-8.07%+3.01185.8216.8247.8278.7309.7340.7371.6402.6433.6
22W35347+8+2.36%+13.5183.4214244.6275.2305.7336.3366.9397.4428
22W34339+16+4.95%+13.5179.2209238.9268.8298.6328.5358.3388.2418.1
22W33323-12.5-3.73%+10.6175.3204.5233.7262.9292.1321.3350.5379.8409
22W32335.5+8+2.44%+16.8172.3201229.7258.4287.2315.9344.6373.3402
22W31327.5+19.5+6.33%+17167.9195.9223.9251.9279.9307.9335.9363.8391.8
22W30308-3.5-1.12%+12.4164.4191.7219.1246.5273.9301.3328.7356.1383.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29311.5+1.5+0.48%+15.8161.4188.3215.2242.1269295.9322.8349.8376.7
22W28310+41+15.2%+16.6159.5186212.6239.2265.8292.3318.9345.5372.1
22W27269-14.5-5.11%+2.31157.8184210.3236.6262.9289.2315.5341.8368.1
22W26283.5+14.5+5.39%+7.21158.7185.1211.5238264.4290.9317.3343.8370.2
22W25269-15-5.28%+2.04158.2184.5210.9237.3263.6290316.3342.7369.1
22W24284+16.5+6.17%+7.56158.4184.8211.2237.6264290.4316.8343.2369.7
22W23267.5+13+5.11%+0.83159.2185.7212.2238.8265.3291.8318.4344.9371.4
22W22254.500%-4.42159.8186.4213239.6266.3292.9319.5346.2372.8
22W21254.5-4-1.55%-4.85160.5187.2214240.7267.5294.2321347.7374.4
22W20258.5+17.5+7.26%-4.33162.1189.1216.2243.2270.2297.2324.2351.2378.3
22W19241-9-3.6%-11.3163.1190.3217.5244.7271.8299326.2353.4380.6
22W18250+5.5+2.25%-8.7164.3191.7219246.4273.8301.2328.6356383.3
22W17244.5-24.5-9.11%-11.1165192.6220.1247.6275.1302.6330.1357.6385.1
22W16269-4-1.47%-3.09166.5194.3222.1249.8277.6305.3333.1360.8388.6
22W15273-15.5-5.37%-1.62166.5194.2222249.8277.5305.2333360.8388.5
22W14288.5+15.5+5.68%+3.68167194.8222.6250.4278.3306.1333.9361.8389.6
22W13273-1.5-0.55%-1.68166.6194.4222.1249.9277.7305.4333.2361388.7
22W12274.5-26-8.65%-1.19166.7194.5222.2250277.8305.6333.4361.2388.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11300.5+20.5+7.32%+8166.9194.8222.6250.4278.2306.1333.9361.7389.5
22W10280+10+3.7%+1.38165.7193.3221248.6276.2303.8331.4359386.7
22W09270-20-6.9%-1.96165.2192.8220.3247.8275.4302.9330.5358385.5
22W08290+10+3.57%+4.81166193.7221.4249276.7304.4332359.7387.4
22W07280+13.5+5.07%+1.08166.2193.9221.6249.3277304.7332.4360.1387.8
22W05266.500%-4.61167.6195.6223.5251.4279.4307.3335.3363.2391.1
22W04266.5-10.5-3.79%-5.95170198.3226.7255283.3311.7340368.4396.7
22W03277+9+3.36%-3.39172200.7229.4258.1286.7315.4344.1372.8401.4
22W02268-15-5.3%-7.73174.3203.3232.4261.4290.5319.5348.6377.6406.6
22W01283+2.5+0.89%-4.39177.6207.2236.8266.4296325.6355.2384.8414.4
21W52280.5+5.5+2%-5.7178.5208.2238267.7297.5327.2357386.7416.4
21W51275-5-1.79%-8.18179.7209.6239.6269.6299.5329.5359.4389.4419.3
21W50280+6+2.19%-6.99180.6210.7240.8270.9301331.1361.2391.4421.5
21W49274+4.5+1.67%-9.43181.5211.8242272.3302.5332.8363393.3423.6
21W48269.5-17.5-6.1%-11.8183.4213.9244.5275.1305.6336.2366.7397.3427.9
21W47287-7-2.38%-7.04185.2216.1247277.9308.7339.6370.5401.4432.2
21W46294-17-5.47%-5.09185.9216.8247.8278.8309.8340.7371.7402.7433.7
21W45311-7-2.2%-0.14186.9218249.1280.3311.4342.6373.7404.8436
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44318+7.5+2.42%+1.47188219.4250.7282313.4344.7376.1407.4438.7
21W43310.5-15-4.61%-1.87189.9221.5253.1284.8316.4348.1379.7411.4443
21W42325.5-14.5-4.26%+1.57192.3224.3256.4288.4320.5352.5384.6416.6448.6
21W41340+38+12.6%+6.29191.9223.9255.9287.9319.9351.9383.9415.8447.8
21W40302-5-1.63%-5.27191.3223.2255286.9318.8350.7382.6414.4446.3
21W39307+12+4.07%-4.49192.9225257.1289.3321.4353.6385.7417.8450
21W38295-4.5-1.5%-9.2194.9227.4259.9292.4324.9357.4389.9422.4454.8
21W37299.5-14.5-4.62%-8.72196.9229.7262.5295.3328.1360.9393.7426.6459.4
21W36314+4+1.29%-4.5197.3230.2263295.9328.8361.7394.6427.4460.3
21W35310+9.5+3.16%-5.57197229.8262.6295.4328.3361.1393.9426.8459.6
21W34300.5-15-4.75%-8.36196.8229.5262.3295.1327.9360.7393.5426.3459.1
21W33315.5-21-6.24%-3.84196.9229.7262.5295.3328.1360.9393.7426.6459.4
21W32336.5-21-5.87%+2.65196.7229.5262.2295327.8360.6393.4426.2458.9
21W31357.5-5.5-1.52%+9.71195.5228.1260.7293.3325.8358.4391423.6456.2
21W30363+45+14.2%+12.7193.3225.5257.7289.9322.2354.4386.6418.8451
21W29318-8-2.45%+0.5189.9221.5253.1284.8316.4348.1379.7411.4443
21W28326-10-2.98%+3.45189.1220.6252.1283.6315.1346.6378.1409.6441.2
21W27336-16-4.55%+6.37189.5221.1252.7284.3315.9347.5379.1410.6442.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W26352+15+4.45%+11.4189.5221.1252.7284.3315.9347.5379.1410.6442.2
21W25337+28.5+9.24%+7.76187.6218.9250.2281.5312.7344375.3406.6437.8
21W24308.5+1.5+0.49%-0.55186.1217.1248.2279.2310.2341.2372.2403.2434.3
21W23307+1.5+0.49%+0.18183.9214.5245.2275.8306.5337.1367.8398.4429
21W22305.5+2.5+0.83%+1.24181.1211.2241.4271.6301.8331.9362.1392.3422.5
21W21303-8.5-2.73%+2.06178.1207.8237.5267.2296.9326.6356.3386415.6
21W20311.5+0.5+0.16%+6.38175.7205234.2263.5292.8322.1351.4380.7409.9
21W19311+1.5+0.48%+8.65171.7200.4229257.6286.2314.9343.5372.1400.7
21W18309.5+21+7.28%+10.6168195.9223.9251.9279.9307.9335.9363.9391.9
21W17288.5-12.5-4.15%+5.13164.7192.1219.5247274.4301.9329.3356.8384.2
21W16301-35-10.4%+11.3162.3189.3216.4243.4270.5297.5324.6351.6378.6
21W1533600%+25.5160.7187.5214.2241267.8294.6321.4348.2374.9
21W14336+25+8.04%+29.1156.2182.2208.3234.3260.3286.4312.4338.5364.5
21W13311+7+2.3%+22.7152177.4202.7228253.4278.7304.1329.4354.7
21W12304+44+16.9%+22.2149.3174.2199.1224248.8273.7298.6323.5348.4
21W11260+14+5.69%+6.19146.9171.4195.9220.4244.8269.3293.8318.3342.8
21W10246+4+1.65%-0.34148.1172.8197.5222.2246.8271.5296.2320.9345.6
21W09242-8-3.2%-3.48150.4175.5200.6225.7250.7275.8300.9326351
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W08250+24+10.6%-1.93153178.4203.9229.4254.9280.4305.9331.4356.9
21W06226-3-1.31%-11.9154179.6205.3231256.6282.3307.9333.6359.3
21W05229-9-3.78%-12.1156.2182.3208.3234.3260.4286.4312.5338.5364.5
21W04238+1+0.42%-9.33157.5183.8210236.2262.5288.8315341.2367.5
21W03237-29.5-11.1%-10.3158.6185211.5237.9264.3290.8317.2343.7370.1
21W02266.5+27.5+11.5%+0.27159.5186212.6239.2265.8292.3318.9345.5372.1
21W01239-6.5-2.65%-10.1159.5186.1212.6239.2265.8292.4319345.6372.1
20W52245.5-6.5-2.58%-8.28160.6187.4214.1240.9267.7294.4321.2348374.7
20W5125200%-6.37161.5188.4215.3242.2269.2296.1323349.9376.8
20W50252-34-11.9%-7.41163.3190.5217.7244.9272.2299.4326.6353.8381
20W49286-10.5-3.54%+4.79163.8191218.3245.6272.9300.2327.5354.8382.1
20W48296.500%+8.3164.3191.6219246.4273.8301.1328.5355.9383.3
20W47296.5+24.5+9.01%+9.92161.8188.8215.8242.8269.7296.7323.7350.7377.6
20W46272-3-1.09%+2.49159.2185.8212.3238.8265.4291.9318.5345371.5
20W45275+18.5+7.21%+5.77156182208234260286312338364
20W44256.5-5.5-2.1%+1.54151.6176.8202.1227.4252.6277.9303.1328.4353.7
20W43262+6.5+2.54%+6.32147.9172.5197.1221.8246.4271.1295.7320.4345
20W42255.5-11.5-4.31%+6.89143.4167.3191.2215.1239262.9286.8310.8334.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W41267+4+1.52%+14.8139.5162.8186209.3232.5255.8279302.3325.6
20W40263-2-0.75%+16.7135.2157.7180.3202.8225.3247.9270.4293315.5
20W39265-26-8.93%+21.2131.2153.1175196.9218.7240.6262.5284.4306.2
20W38291+29+11.1%+37.7126.8147.9169190.1211.3232.4253.5274.7295.8
20W37262-35-11.8%+29.6121.3141.6161.8182202.2222.5242.7262.9283.1
20W36297+53+21.7%+52.7116.7136.1155.6175194.5214233.4252.8272.3
20W35244+4+1.67%+32.9110.2128.6146.9165.3183.7202220.4238.8257.1
20W34240+38+18.8%+36.5105.5123.1140.6158.2175.8193.4211228.6246.1
20W33202+23+12.8%+20.1100.9117.7134.6151.4168.2185201.8218.6235.5
20W32179+3+1.7%+10.597.18113.4129.6145.8162178.2194.4210.6226.7
20W31176+10+6.02%+1393.46109124.6140.2155.8171.3186.9202.5218.1
20W30166-5-2.92%+11.589.31104.2119.1134148.8163.7178.6193.5208.4
20W29171-2.5-1.44%+20.185.4599.69113.9128.2142.4156.7170.9185.1199.4
20W28173.5-3.5-1.98%+28.680.9794.47108121.5135148.4161.9175.4188.9
20W27177+9+5.36%+39.376.2388.94101.6114.3127.1139.8152.5165.2177.9
20W26168-5.5-3.17%+4270.9982.8394.66106.5118.3130.2142153.8165.7
20W25173.5+12+7.43%+57.466.1277.1488.1699.18110.2121.2132.2143.3154.3
20W24161.5+5.5+3.53%+6060.5670.6680.7590.84100.9111121.1131.2141.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W23156+14+9.86%+6756.0665.4174.7584.0993.44102.8112.1121.5130.8
20W22142+1+0.71%+62.152.5661.3270.0878.8487.696.36105.1113.9122.6
20W21141+20+16.5%+70.249.757.9966.2774.5582.8491.1299.41107.7116
20W20121+22.5+22.8%+54.247.0754.9262.7670.6178.4586.394.14102109.8
20W1998.5+12.5+14.5%+29.945.4853.0660.6468.2275.883.3890.9698.54106.1
20W1886+3.6+4.37%+15.244.7952.2659.7267.1974.6582.1289.5897.05104.5
20W1782.4+8.4+11.4%+10.444.7952.2659.7267.1974.6582.1289.5897.05104.5
20W1674+3.2+4.52%-0.8644.7852.2559.7167.1774.6482.189.5797.03104.5
20W1570.8+7.3+11.5%-5.6345.0152.5260.0267.5275.0282.5390.0397.53105
20W1463.5+1.1+1.76%-14.744.6452.0859.5266.9674.481.8489.2896.72104.2
20W1362.4+9.3+17.5%-16.444.7752.2359.6967.1574.6282.0889.5497104.5
20W1253.1-10.9-17%-29.144.9452.4359.9267.4174.982.3989.8897.37104.9
20W1164-16.1-20.1%-15.845.5853.1860.7868.3775.9783.5791.1698.76106.4
20W1080.100%+5.1945.6953.360.9268.5376.1583.7691.3898.99106.6
20W0980.1-3.9-4.64%+6.6845.0552.5660.0767.5875.0882.5990.197.61105.1
20W0884-2.5-2.89%+13.244.5251.9459.3666.7874.281.6289.0496.46103.9
20W0786.5+2.9+3.47%+18.243.9151.2258.5465.8673.1880.4987.8195.13102.4
20W0683.6-2.4-2.79%+17.142.8349.9657.164.2471.3878.5185.6592.7999.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0586+3.8+4.62%+22.742.0749.0856.0963.170.1277.1384.1491.1598.16
20W0482.2+3.2+4.05%+19.141.4248.3355.2362.1369.0475.9482.8589.7596.65
20W0379+16.3+26%+16.640.6647.4354.2160.9967.7674.5481.3188.0994.87
20W0262.7-3.6-5.43%-5.8439.9646.6153.2759.9366.5973.2579.9186.5793.23
20W0166.3+0.2+0.3%+0.4539.646.252.859.46672.679.285.892.4
19W5266.1-0.9-1.34%+1.7938.9645.4651.9558.4464.9471.4377.9384.4290.91
19W5167+0.7+1.06%+4.9438.3144.6951.0857.4663.8570.2376.628389.38
19W5066.300%+5.8737.5743.8450.156.3662.6268.8975.1581.4187.67
19W4966.3-2.3-3.35%+7.7436.9243.0849.2355.3861.5467.6973.858086.15
19W4868.6-2.1-2.97%+13.736.1942.2248.2554.2860.3266.3572.3878.4184.44
19W4770.7+7.6+12%+20.235.2941.1747.0552.9358.8264.770.5876.4682.34
19W4663.1-4.1-6.1%+11.733.9139.5645.2150.8656.5262.1767.8273.4779.12
19W4567.2-4.8-6.67%+22.732.8738.3543.8349.3154.7860.2665.7471.2276.7
19W4472+6.4+9.76%+36.931.5536.8142.0747.3352.5957.8563.1168.3773.62
19W4365.6+1.8+2.82%+31.429.9634.9539.9544.9449.9354.9359.9264.9269.91
19W4263.8+8.8+16%+33.128.7633.5638.3543.1447.9452.7357.5362.3267.11
19W4155+2.5+4.76%+18.727.832.4337.0641.746.3350.9655.660.2364.86
19W4052.5+0.6+1.16%+16.627.0231.5236.0240.5345.0349.5354.0458.5463.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3951.9+0.8+1.57%+18.726.2330.634.9739.3443.7248.0952.4656.8361.2
19W3851.1-1.1-2.11%+20.625.4329.6733.938.1442.3846.6250.8655.159.33
19W3752.2+1.8+3.57%+26.824.728.8232.9437.0641.1745.2949.4153.5357.64
19W3650.4+1.3+2.65%+26.423.9227.931.8935.8839.8643.8547.8351.8255.81
19W3549.1+8.3+20.3%+27.823.0626.930.7434.5838.4342.2746.1149.9653.8
19W3440.8+0.2+0.49%+9.8922.2825.9929.733.4137.1340.8444.5548.2651.98
19W3340.6+1.95+5.05%+11.421.8725.5229.1732.8136.4640.143.7547.451.04
19W3238.65+1.15+3.07%+7.9321.4925.0728.6532.2335.8139.3942.9746.5650.14
19W3137.5-2.15-5.42%+6.5621.1224.6328.1531.6735.1938.7142.2345.7549.27
19W3039.65-3.25-7.58%+14.520.7724.2327.731.1634.6238.0841.5445.0148.47
19W2942.9+4.8+12.6%+26.620.3323.7227.130.4933.8837.2740.6644.0547.43
19W2838.1+2.7+7.63%+15.919.7323.0226.3129.632.8836.1739.4642.7546.04
19W2735.4+0.85+2.46%+9.8119.3422.5725.7929.0132.2435.4638.6941.9145.13
19W2634.55-0.85-2.4%+8.8819.0422.2125.3828.5631.7334.938.0841.2544.42
19W2535.4+0.25+0.71%+13.118.7821.9125.0428.1731.334.4337.5640.6943.81
19W2435.15+3.4+10.7%+14.218.4621.5424.6227.730.7733.8536.9340.0143.08
19W2331.75-0.45-1.4%+5.0118.1421.1624.1927.2130.2333.2636.2839.3142.33
19W2232.2+0.1+0.31%+7.4417.9820.9823.9826.9729.9732.9735.9638.9641.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2132.1-0.1-0.31%+8.4217.7620.7323.6926.6529.6132.5735.5338.4941.45
19W2032.2+1.6+5.23%+10.117.5520.4723.3926.3229.2432.1735.0938.0240.94
19W1930.6+0.55+1.83%+6.0417.3120.223.0925.9728.8631.7434.6337.5240.4
19W1830.0500%+5.1317.1520.0122.8725.7328.5831.4434.337.1640.02
19W1730.05+0.1+0.33%+6.081719.8322.6625.4928.3331.1633.9936.8339.66
19W1629.95+0.25+0.84%+6.816.8319.6322.4325.2428.0430.8533.6536.4639.26


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。