≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / 乖離率河流圖(日)

3217 優群

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131127+4+3.15%3.94%127132127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4676,069萬579806股/筆130.12.4310.371.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3985,057萬487818張/筆126.9-2 (-1.55%)

連續漲跌: 首日上漲  ( +4元 / +3.15%)

財報評分: 最新77分 / 平均62分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3217 優群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16131+4+3.15%-3.37
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
10/15127-2-1.55%-6.54
81.54
95.12
108.7
122.3
135.9
149.5
163.1
176.7
190.2
10/14129+4+3.2%-5.27
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
10/13125-2-1.57%-8.41
81.89
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
10/1212700%-7.29
82.19
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
10/08127-1.5-1.17%-7.64
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
10/07128.5+0.5+0.39%-6.89
82.8
96.61
110.4
124.2
138
151.8
165.6
179.4
193.2
10/06128-1-0.78%-7.6
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
10/0512900%-7.39
83.57
97.5
111.4
125.4
139.3
153.2
167.1
181.1
195
10/02129-0.5-0.39%-7.88
84.02
98.03
112
126
140
154
168
182.1
196.1
10/01129.5-0.5-0.38%-8.01
84.46
98.54
112.6
126.7
140.8
154.9
168.9
183
197.1
09/3013000%-8.19
84.96
99.11
113.3
127.4
141.6
155.8
169.9
184.1
198.2
09/29130+0.5+0.39%-8.71
85.44
99.69
113.9
128.2
142.4
156.6
170.9
185.1
199.4
09/24129.5-0.5-0.38%-9.59
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
09/23130+0.5+0.39%-9.73
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
09/22129.5-1.5-1.15%-10.6
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
09/21131+0.5+0.38%-10
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
09/18130.5+2.5+1.95%-10.9
87.89
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17128+0.5+0.39%-13.2
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
09/16127.5+0.5+0.39%-14
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
09/1512700%-14.8
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
09/1412700%-15.3
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
09/11127-0.5-0.39%-15.7
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
09/10127.5-1-0.78%-15.7
90.78
105.9
121
136.2
151.3
166.4
181.5
196.7
211.8
09/09128.5-5-3.75%-15.4
91.17
106.4
121.6
136.8
152
167.1
182.3
197.5
212.7
09/08133.5-2.5-1.84%-12.5
91.59
106.9
122.1
137.4
152.6
167.9
183.2
198.4
213.7
09/07136+2+1.49%-11.3
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
09/0413400%-12.9
92.28
107.7
123
138.4
153.8
169.2
184.6
199.9
215.3
09/03134-1.5-1.11%-13.2
92.65
108.1
123.5
139
154.4
169.9
185.3
200.7
216.2
09/02135.5-2.5-1.81%-12.7
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
09/01138+1.5+1.1%-11.5
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
08/31136.5-1-0.73%-12.9
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
08/28137.5-0.5-0.36%-12.7
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
08/27138+1.5+1.1%-12.9
95.1
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
08/26136.5+1+0.74%-14.4
95.64
111.6
127.5
143.5
159.4
175.3
191.3
207.2
223.2
08/25135.5-1.5-1.09%-15.5
96.21
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413700%-15.1
96.76
112.9
129
145.1
161.3
177.4
193.5
209.7
225.8
08/2113700%-15.5
97.28
113.5
129.7
145.9
162.1
178.3
194.6
210.8
227
08/20137+1+0.74%-16
97.88
114.2
130.5
146.8
163.1
179.5
195.8
212.1
228.4
08/19136+0.5+0.37%-17.1
98.44
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
08/18135.500%-17.9
99.08
115.6
132.1
148.6
165.1
181.7
198.2
214.7
231.2
08/17135.5-3-2.17%-18.5
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
08/14138.5-3.5-2.46%-17.3
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.3
08/13142-6-4.05%-15.6
100.9
117.8
134.6
151.4
168.2
185
201.9
218.7
235.5
08/1214800%-12.4
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
08/11148-1.5-1%-12.8
101.8
118.7
135.7
152.7
169.6
186.6
203.6
220.5
237.5
08/10149.5+7.5+5.28%-12.2
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
08/07142-1-0.7%-16.9
102.5
119.6
136.7
153.8
170.9
187.9
205
222.1
239.2
08/06143-0.5-0.35%-16.6
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
08/05143.5+2.5+1.77%-16.6
103.3
120.5
137.7
154.9
172.1
189.4
206.6
223.8
241
08/0414100%-18.4
103.6
120.9
138.2
155.4
172.7
190
207.3
224.5
241.8
08/03141-0.5-0.35%-18.6
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
07/31141.5+4.5+3.28%-18.6
104.3
121.7
139.1
156.5
173.9
191.3
208.6
226
243.4
07/30137-3-2.14%-21.5
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29140-5-3.45%-20
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
07/28145-7-4.61%-17.4
105.4
122.9
140.5
158
175.6
193.1
210.7
228.3
245.8
07/27152-0.5-0.33%-13.6
105.6
123.2
140.8
158.3
175.9
193.5
211.1
228.7
246.3
07/24152.5+0.5+0.33%-13.5
105.7
123.4
141
158.6
176.2
193.8
211.5
229.1
246.7
07/2315200%-13.9
105.9
123.6
141.2
158.9
176.6
194.2
211.9
229.5
247.2
07/22152+2+1.33%-14
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
07/21150+6+4.17%-15.4
106.4
124.1
141.8
159.5
177.3
195
212.7
230.4
248.2
07/20144-3.5-2.37%-19
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
07/17147.5-7.5-4.84%-17.3
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
07/16155-3-1.9%-13.3
107.2
125.1
143
160.8
178.7
196.6
214.5
232.3
250.2
07/15158+0.5+0.32%-11.7
107.3
125.2
143.1
161
178.9
196.8
214.7
232.5
250.4
07/14157.5-2.5-1.56%-12
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
07/13160-3.5-2.14%-10.6
107.4
125.3
143.2
161.1
179
196.9
214.8
232.8
250.7
07/09173.5-0.5-0.29%-3.11
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
07/08174+1+0.58%-2.68
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
07/07173-5.5-3.08%-3.08
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
07/06178.5-0.5-0.28%+0.17
106.9
124.7
142.6
160.4
178.2
196
213.8
231.7
249.5
07/03179-1-0.56%+0.67
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02180+4.5+2.56%+1.45
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
07/01175.5-3.5-1.96%-0.84
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
06/30179+1+0.56%+1.38
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.5
247.2
06/29178-4-2.2%+1.06
105.7
123.3
140.9
158.5
176.1
193.8
211.4
229
246.6
06/26182-5.5-2.93%+3.59
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
06/25187.5+10.5+5.93%+7.01
105.1
122.7
140.2
157.7
175.2
192.7
210.3
227.8
245.3
06/24177+2+1.14%+1.32
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
06/23175-1.5-0.85%+0.39
104.6
122
139.5
156.9
174.3
191.7
209.2
226.6
244
06/22176.5+6.5+3.82%+1.44
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
06/18170+0.5+0.29%-2.09
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
06/17169.5+2.5+1.5%-2.24
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
06/16167-3.5-2.05%-3.58
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
06/15170.5+0.5+0.29%-1.48
103.8
121.1
138.5
155.8
173.1
190.4
207.7
225
242.3
06/12170+1.5+0.89%-1.65
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
06/11168.5-2.5-1.46%-2.39
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
06/10171-6-3.39%-0.82
103.4
120.7
137.9
155.2
172.4
189.7
206.9
224.1
241.4
06/09177-2.5-1.39%+2.79
103.3
120.5
137.8
155
172.2
189.4
206.6
223.9
241.1
06/08179.5-8-4.27%+4.42
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05187.5-3-1.57%+9.3
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
06/04190.5-2-1.04%+11.4
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
06/03192.5+0.5+0.26%+13
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
06/02192-1.5-0.78%+13.1
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
06/01193.5+3+1.57%+14.4
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
05/29190.5+2+1.06%+13.1
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.8
05/28188.5-9-4.56%+12.3
100.7
117.4
134.2
151
167.8
184.6
201.3
218.1
234.9
05/27197.5+4.5+2.33%+18.1
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
05/26193-7-3.5%+15.9
99.94
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
05/25200-7-3.38%+20.5
99.58
116.2
132.8
149.4
166
182.6
199.2
215.7
232.3
05/22207+8+4.02%+25.3
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.7
231.3
05/21199+10.5+5.57%+21.1
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
05/20188.5-1-0.53%+15.3
98.13
114.5
130.8
147.2
163.6
179.9
196.3
212.6
229
05/19189.5+4.5+2.43%+16.3
97.78
114.1
130.4
146.7
163
179.3
195.6
211.8
228.1
05/18185+1+0.54%+13.9
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
05/15184-3-1.6%+13.7
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
05/14187+7.5+4.18%+15.9
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
05/13179.5-3-1.64%+11.6
96.53
112.6
128.7
144.8
160.9
177
193.1
209.1
225.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12182.5+4.5+2.53%+13.7
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
05/11178+2+1.14%+11.2
96.02
112
128
144
160
176
192
208
224
05/08176+1+0.57%+10.2
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
05/07175-2.5-1.41%+9.8
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
05/06177.5+3.5+2.01%+11.5
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
05/05174+4+2.35%+9.47
95.37
111.3
127.2
143.1
159
174.8
190.7
206.6
222.5
05/04170+3.5+2.1%+7.06
95.27
111.1
127
142.9
158.8
174.7
190.5
206.4
222.3
04/30166.5-2-1.19%+4.98
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222.1
04/29168.5-4-2.32%+6.3
95.11
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
04/28172.5+3+1.77%+8.92
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
04/27169.5-7.5-4.24%+7.11
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
04/24177-9.5-5.09%+11.9
94.91
110.7
126.5
142.4
158.2
174
189.8
205.6
221.5
04/23186.5+8.5+4.78%+18
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
04/22178+13.5+8.21%+12.8
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
04/21164.5-0.5-0.3%+4.36
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
04/20165+2+1.23%+4.67
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
04/17163+1+0.62%+3.44
94.54
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
04/1616200%+2.86
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15162+5.5+3.51%+2.93
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
04/14156.5+0.5+0.32%-0.5
94.37
110.1
125.8
141.6
157.3
173
188.7
204.5
220.2
04/13156+0.5+0.32%-0.82
94.37
110.1
125.8
141.6
157.3
173
188.7
204.5
220.2
04/10155.5+1+0.65%-1.16
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
04/09154.5-2.5-1.59%-1.85
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.6
220.4
04/08157+4+2.61%-0.31
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
04/07153+2.5+1.66%-2.86
94.5
110.3
126
141.8
157.5
173.3
189
204.8
220.5
04/02150.5-3-1.95%-4.51
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
04/01153.5+2+1.32%-2.69
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.8
03/31151.5-1.5-0.98%-4.03
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
03/30153-3-1.92%-3.17
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
03/27156+1.5+0.97%-1.38
94.91
110.7
126.5
142.4
158.2
174
189.8
205.6
221.5
03/26154.5-1.5-0.96%-2.4
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
03/25156+1.5+0.97%-1.54
95.06
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
03/24154.500%-2.54
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
03/23154.5-5-3.13%-2.57
95.14
111
126.9
142.7
158.6
174.4
190.3
206.1
222
03/20159.5+1+0.63%+0.52
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
03/19158.5+1+0.63%-0.15
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18157.5+0.5+0.32%-0.83
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.4
03/17157+1.5+0.96%-1.19
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
03/16155.5-2.5-1.58%-2.22
95.42
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
03/13158-1-0.63%-0.75
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
03/12159+1+0.63%-0.19
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
03/11158+5+3.27%-0.87
95.64
111.6
127.5
143.5
159.4
175.3
191.3
207.2
223.1
03/10153+3+2%-4.1
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
03/09150-7-4.46%-6.11
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
03/06157-0.5-0.32%-1.89
96.02
112
128
144
160
176
192
208
224
03/05157.5+7.5+5%-1.68
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
03/04150-3.5-2.28%-6.46
96.21
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
03/03153.5-3-1.92%-4.43
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
03/02156.5+0.5+0.32%-2.68
96.48
112.6
128.6
144.7
160.8
176.9
193
209.1
225.1
02/26156-1-0.64%-3.06
96.56
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
02/25157+3+1.95%-2.51
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
02/24154+0.5+0.33%-4.46
96.71
112.8
129
145.1
161.2
177.3
193.4
209.5
225.7
02/23153.5-0.5-0.32%-4.82
96.76
112.9
129
145.1
161.3
177.4
193.5
209.7
225.8
02/11154+1+0.65%-4.57
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10153-1.5-0.97%-5.3
96.94
113.1
129.2
145.4
161.6
177.7
193.9
210
226.2
02/09154.5+1+0.65%-4.53
97.09
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
02/06153.5-1.5-0.97%-5.34
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
02/05155-3-1.9%-4.74
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
02/04158+1+0.64%-3.14
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
02/03157+3.5+2.28%-4
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
02/02153.5-3-1.92%-6.39
98.39
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
01/30156.5-2.5-1.57%-4.91
98.74
115.2
131.7
148.1
164.6
181
197.5
213.9
230.4
01/29159-3-1.85%-3.76
99.13
115.7
132.2
148.7
165.2
181.7
198.3
214.8
231.3
01/28162-2.5-1.52%-2.4
99.59
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
01/27164.5+0.5+0.3%-1.26
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
01/26164+4.5+2.82%-1.75
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
01/23159.5-1.5-0.93%-4.57
100.3
117
133.7
150.4
167.1
183.8
200.6
217.3
234
01/22161+1+0.62%-3.85
100.5
117.2
134
150.7
167.4
184.2
200.9
217.7
234.4
01/21160-5-3.03%-4.62
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
01/20165-0.5-0.3%-1.83
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
01/19165.5-1-0.6%-1.65
101
117.8
134.6
151.5
168.3
185.1
201.9
218.8
235.6
01/16166.5-5-2.92%-1.17
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15171.5+1.5+0.88%+1.68
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
01/14170+4.5+2.72%+0.75
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
01/13165.5+4.5+2.8%-1.97
101.3
118.2
135.1
151.9
168.8
185.7
202.6
219.5
236.4
01/12161+2.5+1.58%-4.75
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
01/09158.5+3.5+2.26%-6.37
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220.1
237
01/08155-1.5-0.96%-8.57
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
01/07156.500%-7.9
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
01/06156.5-1.5-0.95%-8.13
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
01/05158-3-1.86%-7.54
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
01/02161+2+1.26%-6.05
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
12/31159+1+0.63%-7.37
103
120.2
137.3
154.5
171.6
188.8
206
223.1
240.3
12/30158-0.5-0.32%-8.13
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
12/29158.5-1-0.63%-8
103.4
120.6
137.8
155.1
172.3
189.5
206.7
224
241.2
12/26159.5-1-0.62%-7.56
103.5
120.8
138
155.3
172.6
189.8
207.1
224.3
241.6
12/24160.5+0.5+0.31%-7.07
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
12/23160-3.5-2.14%-7.47
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
12/22163.5+0.5+0.31%-5.59
103.9
121.2
138.5
155.9
173.2
190.5
207.8
225.1
242.4
12/19163+0.5+0.31%-6
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18162.5+1+0.62%-6.42
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
12/17161.5+4+2.54%-7.15
104.4
121.8
139.1
156.5
173.9
191.3
208.7
226.1
243.5
12/16157.5-3-1.87%-9.6
104.5
122
139.4
156.8
174.2
191.6
209.1
226.5
243.9
12/15160.5-2.5-1.53%-8.06
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
12/12163-1-0.61%-6.81
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
12/11164+2.5+1.55%-6.37
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
12/10161.5-3.5-2.12%-7.92
105.2
122.8
140.3
157.8
175.4
192.9
210.5
228
245.5
12/09165-1-0.6%-6.02
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
12/08166+2+1.22%-5.55
105.4
123
140.6
158.2
175.8
193.3
210.9
228.5
246
12/05164-0.5-0.3%-6.77
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
12/04164.5-2.5-1.5%-6.62
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
12/03167+1+0.6%-5.31
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
12/0216600%-5.95
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
12/01166-1-0.6%-6.02
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
11/28167-0.5-0.3%-5.48
106
123.7
141.3
159
176.7
194.4
212
229.7
247.4
11/27167.5+2+1.21%-5.22
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
11/26165.5+0.5+0.3%-6.4
106.1
123.8
141.5
159.1
176.8
194.5
212.2
229.9
247.6
11/25165+1.5+0.92%-6.74
106.2
123.9
141.5
159.2
176.9
194.6
212.3
230
247.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24163.5+0.5+0.31%-7.67
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
11/21163-3-1.81%-8.06
106.4
124.1
141.8
159.6
177.3
195
212.7
230.5
248.2
11/20166+7+4.4%-6.45
106.5
124.2
142
159.7
177.4
195.2
212.9
230.7
248.4
11/19159-0.5-0.31%-10.4
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
11/18159.5-5.5-3.33%-10.2
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.6
11/17165-4-2.37%-7.14
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
11/14169-6-3.43%-4.94
106.7
124.4
142.2
160
177.8
195.6
213.3
231.1
248.9
11/13175-11-5.91%-1.65
106.8
124.6
142.3
160.1
177.9
195.7
213.5
231.3
249.1
11/12186+6+3.33%+4.51
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
11/11180-2.5-1.37%+1.23
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
11/10182.5-1.5-0.82%+2.65
106.7
124.4
142.2
160
177.8
195.6
213.3
231.1
248.9
11/07184-5-2.65%+3.48
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
248.9
11/06189-6-3.08%+6.44
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.8
248.6
11/05195-10-4.88%+10.1
106.3
124
141.8
159.5
177.2
194.9
212.6
230.3
248.1
11/04205+6+3.02%+16
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
11/03199+15.5+8.45%+13.1
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
10/31183.5+6.5+3.67%+4.61
105.2
122.8
140.3
157.9
175.4
192.9
210.5
228
245.6
10/30177-1.5-0.84%+1.09
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29178.5-0.5-0.28%+2.03
105
122.5
140
157.4
174.9
192.4
209.9
227.4
244.9
10/28179-1-0.56%+2.43
104.8
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.6
10/27180+3+1.69%+3.08
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
10/23177+0.5+0.28%+1.45
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
10/22176.5-2-1.12%+1.2
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
10/21178.5+2.5+1.42%+2.4
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
10/20176+1+0.57%+1.06
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8