≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / 乖離率河流圖(日)

3178 公準

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.663.5+2.1+3.31%2.99%64.96664.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125816.1萬160783股/筆65.172.442050.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132840.8萬149884張/筆63.8-1.3 (-2.01%)

連續漲跌: 連4跌→漲  ( +2.1元 / +3.31%)

財報評分: 最新32分 / 平均42分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

3178 公準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1665.6+2.1+3.31%+5.04
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
10/1563.5-1.3-2.01%+1.66
37.48
43.72
49.97
56.22
62.46
68.71
74.96
81.2
87.45
10/1464.8-0.7-1.07%+3.63
37.52
43.77
50.03
56.28
62.53
68.78
75.04
81.29
87.54
10/1365.5-1.8-2.67%+4.58
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
10/1267.3-0.2-0.3%+7.31
37.63
43.9
50.17
56.45
62.72
68.99
75.26
81.53
87.8
10/0867.5+0.4+0.6%+7.71
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
10/0767.1-1.5-2.19%+7.17
37.57
43.83
50.09
56.35
62.61
68.87
75.14
81.4
87.66
10/0668.6-1.2-1.72%+9.63
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
10/0569.8-1.6-2.24%+11.6
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
10/0271.4+2+2.88%+14.3
37.47
43.71
49.96
56.2
62.45
68.69
74.93
81.18
87.42
10/0169.400%+11.4
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81.01
87.24
09/3069.400%+11.4
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.97
87.2
09/2969.4+0.5+0.73%+11.5
37.34
43.56
49.79
56.01
62.23
68.45
74.68
80.9
87.12
09/2468.9-1.1-1.57%+10.8
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
09/2370-2.5-3.45%+12.7
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
09/2272.5-3.4-4.48%+16.8
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.91
09/2175.9+6.9+10%+22.6
37.15
43.34
49.53
55.73
61.92
68.11
74.3
80.49
86.68
09/1869+6.2+9.87%+11.8
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1762.8+1.5+2.45%+1.92
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.26
09/1661.3+1.8+3.03%-0.67
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.23
86.4
09/1559.5+0.6+1.02%-3.76
37.09
43.28
49.46
55.64
61.82
68
74.19
80.37
86.55
09/1458.9-0.4-0.67%-4.96
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
09/1159.3-1-1.66%-4.49
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.71
86.92
09/1060.3-1.7-2.74%-2.99
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.8
87.02
09/0962+2.5+4.2%-0.33
37.32
43.54
49.77
55.99
62.21
68.43
74.65
80.87
87.09
09/0859.5-2.4-3.88%-4.42
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
09/0761.9-0.4-0.64%-0.69
37.4
43.63
49.87
56.1
62.33
68.56
74.8
81.03
87.26
09/0462.3+1.5+2.47%-0.08
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
09/0360.8-1.8-2.88%-2.52
37.42
43.66
49.9
56.13
62.37
68.61
74.85
81.08
87.32
09/0262.6+0.6+0.97%+0.29
37.45
43.7
49.94
56.18
62.42
68.66
74.91
81.15
87.39
09/0162+1.4+2.31%-0.71
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.17
87.42
08/3160.6-1.9-3.04%-3.11
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
08/2862.5+2.2+3.65%-0.31
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
08/2760.3-0.2-0.33%-4.04
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.69
87.98
08/2660.5+1.5+2.54%-3.94
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
08/2559-0.5-0.84%-6.56
37.89
44.2
50.51
56.83
63.14
69.46
75.77
82.08
88.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2459.5-1.7-2.78%-6.07
38.01
44.34
50.68
57.01
63.35
69.68
76.01
82.35
88.68
08/2161.2+2.3+3.9%-3.68
38.12
44.48
50.83
57.18
63.54
69.89
76.24
82.6
88.95
08/2058.9+0.8+1.38%-7.54
38.22
44.59
50.96
57.33
63.71
70.08
76.45
82.82
89.19
08/1958.1-0.4-0.68%-9.16
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
08/1858.5-0.5-0.85%-8.9
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
08/1759-0.1-0.17%-8.37
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
08/1459.1+0.1+0.17%-8.42
38.72
45.17
51.63
58.08
64.53
70.98
77.44
83.89
90.34
08/1359+0.2+0.34%-8.73
38.78
45.25
51.71
58.18
64.64
71.1
77.57
84.03
90.5
08/1258.8+0.7+1.2%-9.22
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
08/1158.1+0.2+0.35%-10.6
38.99
45.49
51.99
58.49
64.99
71.49
77.98
84.48
90.98
08/1057.9+0.6+1.05%-11.1
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
08/0757.3-1.6-2.72%-12.2
39.17
45.7
52.23
58.76
65.29
71.82
78.34
84.87
91.4
08/0658.9+1.3+2.26%-9.98
39.26
45.8
52.35
58.89
65.43
71.97
78.52
85.06
91.6
08/0557.6+0.6+1.05%-12.2
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
08/0457+2.1+3.83%-13.3
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
08/0354.9+0.6+1.1%-16.7
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.7
92.3
07/3154.3+0.4+0.74%-17.9
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
07/3053.9-2.1-3.75%-18.9
39.86
46.5
53.14
59.79
66.43
73.07
79.71
86.36
93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2956-3.8-6.35%-16.1
40.06
46.73
53.41
60.08
66.76
73.43
80.11
86.79
93.46
07/2859.8-2.9-4.63%-10.8
40.23
46.93
53.64
60.34
67.04
73.75
80.45
87.16
93.86
07/2762.7-1-1.57%-6.77
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
07/2463.7-0.6-0.93%-5.47
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
07/2364.3-2.6-3.89%-4.76
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.52
07/2266.9+0.6+0.9%-1.03
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
07/2166.3-1.3-1.92%-2.03
40.6
47.37
54.14
60.9
67.67
74.44
81.21
87.97
94.74
07/2067.6-3.1-4.38%-0.22
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
07/1770.700%+4.2
40.71
47.49
54.28
61.06
67.85
74.64
81.42
88.2
94.99
07/1670.7+6.4+9.95%+4.17
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
07/1564.300%-5.32
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
07/1464.3-0.4-0.62%-5.51
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
07/1364.7-1.1-1.67%-5.06
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
07/0965.8+0.9+1.39%-3.51
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
07/0864.9+1.5+2.37%-4.88
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
07/0763.4-4.6-6.76%-7.13
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
07/0668+2+3.03%-0.49
41
47.83
54.67
61.5
68.34
75.17
82
88.84
95.67
07/036600%-3.43
41.01
47.84
54.68
61.51
68.35
75.18
82.01
88.85
95.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/026600%-3.4
40.99
47.82
54.66
61.49
68.32
75.15
81.98
88.82
95.65
07/0166-1.3-1.93%-3.37
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
06/3067.3+4.7+7.51%-1.41
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
06/2962.6+0.3+0.48%-8.18
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.44
06/2662.3-2.3-3.56%-8.48
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
06/2564.6-3.9-5.69%-5.02
40.81
47.61
54.41
61.22
68.02
74.82
81.62
88.42
95.22
06/2468.5+0.6+0.88%+0.86
40.75
47.54
54.33
61.12
67.92
74.71
81.5
88.29
95.08
06/2367.9-0.9-1.31%+0.25
40.64
47.41
54.18
60.96
67.73
74.5
81.27
88.05
94.82
06/2268.8+3.2+4.88%+1.9
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.78
94.53
06/1865.6+2.2+3.47%-2.43
40.34
47.06
53.79
60.51
67.23
73.95
80.68
87.4
94.12
06/1763.4+0.1+0.16%-5.38
40.2
46.9
53.6
60.3
67.01
73.71
80.41
87.11
93.81
06/1663.3-1.2-1.86%-5.29
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
06/1564.500%-3.26
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
06/1264.5+1.4+2.22%-3.02
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
06/1163.1-0.4-0.63%-4.89
39.8
46.44
53.07
59.71
66.34
72.98
79.61
86.24
92.88
06/1063.5-0.3-0.47%-4.06
39.71
46.33
52.95
59.57
66.19
72.81
79.42
86.04
92.66
06/0963.800%-3.39
39.62
46.23
52.83
59.44
66.04
72.64
79.25
85.85
92.46
06/0863.8-4.5-6.59%-3.18
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0568.3-1.3-1.87%+3.87
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
06/0469.6-1.6-2.25%+6.25
39.3
45.85
52.41
58.96
65.51
72.06
78.61
85.16
91.71
06/0371.2+2.4+3.49%+9.15
39.14
45.66
52.19
58.71
65.23
71.75
78.28
84.8
91.32
06/0268.8-1.2-1.71%+5.84
39
45.5
52.01
58.51
65.01
71.51
78.01
84.51
91.01
06/0170-1.2-1.69%+7.99
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.75
05/2971.2+0.2+0.28%+10.2
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.42
05/2871-0.3-0.42%+10.3
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
05/2771.3-3-4.04%+11.1
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
05/2674.3+1+1.36%+16.1
38.39
44.79
51.18
57.58
63.98
70.38
76.78
83.17
89.57
05/2573.3+4.2+6.08%+15.1
38.22
44.59
50.95
57.32
63.69
70.06
76.43
82.8
89.17
05/2269.1+1.7+2.52%+8.97
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
05/2167.4+1.8+2.74%+6.64
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
05/2065.6-1.4-2.09%+4.16
37.79
44.09
50.38
56.68
62.98
69.28
75.58
81.87
88.17
05/1967-4.6-6.42%+6.68
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
05/1871.6+5.3+7.99%+14.3
37.57
43.83
50.09
56.35
62.61
68.88
75.14
81.4
87.66
05/1566.3-1.4-2.07%+6.3
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
05/1467.7+1.7+2.58%+8.78
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
05/1366-1-1.49%+6.29
37.26
43.47
49.67
55.88
62.09
68.3
74.51
80.72
86.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1267-0.2-0.3%+8.18
37.16
43.35
49.55
55.74
61.93
68.12
74.32
80.51
86.7
05/1167.2-1.8-2.61%+8.87
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
05/086900%+12.1
36.93
43.09
49.24
55.4
61.55
67.71
73.87
80.02
86.18
05/0769-1.3-1.85%+12.4
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.79
85.93
05/0670.3-3.4-4.61%+14.9
36.72
42.84
48.96
55.08
61.2
67.33
73.45
79.57
85.69
05/0573.7+0.5+0.68%+20.8
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
05/0473.2+0.9+1.24%+20.4
36.47
42.55
48.63
54.7
60.78
66.86
72.94
79.02
85.09
04/3072.3+1.8+2.55%+19.4
36.34
42.4
48.45
54.51
60.56
66.62
72.68
78.73
84.79
04/2970.5-1.2-1.67%+16.9
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
04/2871.7+2.5+3.61%+19.4
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
04/2769.2-2.1-2.95%+15.6
35.92
41.9
47.89
53.88
59.86
65.85
71.84
77.82
83.81
04/2471.3+0.2+0.28%+19.4
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
04/2371.1-2.4-3.27%+19.5
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.37
83.32
04/2273.5+1.6+2.23%+23.9
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
04/2171.9-1.5-2.04%+21.7
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
04/2073.4+0.9+1.24%+24.6
35.34
41.23
47.11
53
58.89
64.78
70.67
76.56
82.45
04/1772.5+2.5+3.57%+23.6
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
04/1670+2.3+3.4%+19.7
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1567.7+0.1+0.15%+16.2
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
04/1467.6+0.3+0.45%+16.2
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
04/1367.3-0.2-0.3%+16
34.82
40.63
46.43
52.24
58.04
63.84
69.65
75.45
81.26
04/1067.5-1.1-1.6%+16.6
34.74
40.53
46.32
52.11
57.89
63.68
69.47
75.26
81.05
04/0968.6+4.1+6.36%+18.7
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
04/0864.5-0.4-0.62%+11.9
34.6
40.36
46.13
51.89
57.66
63.43
69.19
74.96
80.72
04/0764.9+1.3+2.04%+12.6
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.93
80.69
04/0263.6+1.5+2.42%+10.6
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
04/0162.1+5.6+9.91%+8.19
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
03/3156.5-2.4-4.07%-1.42
34.39
40.12
45.85
51.58
57.31
63.04
68.78
74.51
80.24
03/3058.9+0.4+0.68%+2.75
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.26
03/2758.5+1.2+2.09%+2.06
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.25
03/2657.3+1.9+3.43%+0.04
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
03/2555.4+3.9+7.57%-3.28
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
03/2451.5-0.5-0.96%-10.2
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.52
80.25
03/2352-1.4-2.62%-9.31
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
03/2053.4-0.1-0.19%-6.76
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
03/1953.5-1.1-2.01%-6.42
34.3
40.02
45.74
51.45
57.17
62.89
68.61
74.32
80.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1854.6+0.2+0.37%-4.34
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
03/1754.4+0.6+1.12%-4.53
34.19
39.89
45.59
51.28
56.98
62.68
68.38
74.08
79.78
03/1653.8-0.9-1.65%-5.44
34.14
39.83
45.51
51.2
56.89
62.58
68.27
73.96
79.65
03/1354.7-0.5-0.91%-3.7
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
03/1255.200%-2.65
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
03/1155.2+1.7+3.18%-2.45
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
03/1053.5+0.4+0.75%-5.26
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
03/0953.1-4.6-7.97%-5.83
33.83
39.47
45.11
50.75
56.39
62.02
67.66
73.3
78.94
03/0657.7+0.2+0.35%+2.47
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
03/0557.5+1.6+2.86%+2.41
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
03/0455.9-2.9-4.93%-0.15
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
03/0358.8-1.6-2.65%+5.28
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
03/0260.4+2.3+3.96%+8.52
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
02/2658.1+1+1.75%+4.81
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
02/2557.1+0.8+1.42%+3.36
33.15
38.67
44.2
49.72
55.24
60.77
66.29
71.82
77.34
02/2456.3-0.4-0.71%+2.13
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
02/2356.7+2.7+5%+3.14
32.98
38.48
43.98
49.47
54.97
60.47
65.97
71.46
76.96
02/1154-1-1.82%-1.5
32.9
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1055-0.7-1.26%+0.44
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.19
76.66
02/0955.7-1.2-2.11%+1.87
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
02/0656.9-1.2-2.07%+4.23
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
02/0558.1-1.2-2.02%+6.62
32.7
38.15
43.6
49.05
54.5
59.94
65.39
70.84
76.29
02/0459.3+3+5.33%+9.04
32.63
38.07
43.51
48.95
54.39
59.82
65.26
70.7
76.14
02/0356.3+1.6+2.93%+3.76
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.96
02/0254.7-2.2-3.87%+0.91
32.52
37.94
43.37
48.79
54.21
59.63
65.05
70.47
75.89
01/3056.9-1.6-2.74%+4.98
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
01/2958.500%+8.02
32.49
37.91
43.32
48.74
54.16
59.57
64.99
70.4
75.82
01/2858.5+0.1+0.17%+8.12
32.46
37.87
43.29
48.7
54.11
59.52
64.93
70.34
75.75
01/2758.4-1.8-2.99%+7.96
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
01/2660.200%+11.3
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
01/2360.2+4+7.12%+11.4
32.42
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
01/2256.2-1-1.75%+4.1
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.18
75.58
01/2157.2-1.8-3.05%+5.89
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.63
01/2059-0.4-0.67%+9.21
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
01/1959.4-0.6-1%+9.98
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.22
75.62
01/1660+0.2+0.33%+11.1
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1559.8-0.4-0.66%+10.8
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
01/1460.2+0.8+1.35%+11.6
32.36
37.75
43.14
48.54
53.93
59.32
64.71
70.11
75.5
01/1359.4-1.1-1.82%+10.2
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
01/1260.5+0.9+1.51%+12.3
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.02
75.41
01/0959.6+1+1.71%+10.8
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
01/0858.6-1.9-3.14%+9.12
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
01/0760.5-0.3-0.49%+12.7
32.2
37.57
42.94
48.3
53.67
59.04
64.41
69.77
75.14
01/0660.8+2.2+3.75%+13.3
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
01/0558.6-2.6-4.25%+9.33
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
01/0261.2+0.4+0.66%+14.2
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
12/3160.8-2.2-3.49%+13.5
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
12/3063+5.7+9.95%+17.7
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
12/2957.3+0.1+0.17%+7.26
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
12/2657.2+0.4+0.7%+7.06
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
12/2456.8-0.4-0.7%+6.32
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
12/2357.2-1.3-2.22%+7
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.84
12/2258.5+2.6+4.65%+9.35
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
12/1955.9-1.7-2.95%+4.45
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1857.6-0.2-0.35%+7.45
32.16
37.52
42.88
48.24
53.6
58.97
64.33
69.69
75.05
12/1757.8+5.2+9.89%+7.68
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
12/1652.6+4.75+9.93%-2.09
32.23
37.61
42.98
48.35
53.72
59.09
64.47
69.84
75.21
12/1547.85+0.3+0.63%-11.1
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
12/1247.55-0.25-0.52%-12
32.44
37.84
43.25
48.66
54.06
59.47
64.88
70.28
75.69
12/1147.8-1.2-2.45%-11.9
32.56
37.99
43.41
48.84
54.27
59.7
65.12
70.55
75.98
12/104900%-10
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.24
12/0949+0.6+1.24%-10.3
32.78
38.24
43.7
49.17
54.63
60.09
65.55
71.02
76.48
12/0848.4-0.2-0.41%-11.7
32.9
38.38
43.87
49.35
54.84
60.32
65.8
71.29
76.77
12/0548.6+0.4+0.83%-11.7
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
12/0448.2-0.05-0.1%-12.9
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
12/0348.25-0.25-0.52%-13.2
33.33
38.89
44.45
50
55.56
61.11
66.67
72.22
77.78
12/0248.5+0.1+0.21%-13.1
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
12/0148.4+0.4+0.83%-13.7
33.64
39.24
44.85
50.45
56.06
61.67
67.27
72.88
78.48
11/2848+0.25+0.52%-14.7
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.16
78.79
11/2747.75-0.35-0.73%-15.5
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
11/2648.1+1.1+2.34%-15.3
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
11/254700%-17.7
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2447+0.25+0.53%-18
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.24
11/2146.75-3.15-6.31%-18.7
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
11/2049.9+2.75+5.83%-13.6
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.07
80.84
11/1947.15-0.75-1.57%-18.6
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.04
11/1847.9-2.1-4.2%-17.6
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
11/1750-0.3-0.6%-14.2
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
11/1450.3+0.1+0.2%-14
35.09
40.94
46.79
52.63
58.48
64.33
70.18
76.03
81.87
11/1350.2-1.1-2.14%-14.3
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
11/1251.3-0.2-0.39%-12.6
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
11/1151.5-0.3-0.58%-12.3
35.24
41.12
46.99
52.87
58.74
64.62
70.49
76.36
82.24
11/1051.8-1.3-2.45%-11.9
35.29
41.18
47.06
52.94
58.82
64.7
70.59
76.47
82.35
11/0753.1-1.1-2.03%-9.88
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.49
11/0654.2-0.1-0.18%-8.11
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
11/0554.3-1.3-2.34%-8.07
35.44
41.35
47.25
53.16
59.07
64.98
70.88
76.79
82.7
11/0455.6-2-3.47%-6.04
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
11/0357.6+0.1+0.17%-2.78
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
10/3157.5+0.4+0.7%-3.04
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
10/3057.1-0.9-1.55%-3.9
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/295800%-2.52
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
10/2858+0.3+0.52%-2.47
35.68
41.63
47.57
53.52
59.47
65.42
71.36
77.31
83.26
10/2757.7-0.4-0.69%-2.79
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
10/2358.1-0.4-0.68%-1.8
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
10/2258.5+0.1+0.17%-0.78
35.38
41.27
47.17
53.07
58.96
64.86
70.76
76.65
82.55
10/2158.4+1.1+1.92%-0.59
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
10/2057.3-0.7-1.21%-2.11
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
10/1758+0.2+0.35%-0.58
35
40.84
46.67
52.5
58.34
64.17
70
75.84
81.67