≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / 乖離率河流圖(日)

3176 基亞

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.534.75+0.75+2.16%2.88%34.8535.8534.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
271963.4萬2361.15張/筆35.533.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4751,658萬3731.27張/筆34.9-0.8 (-2.25%)

連續漲跌: 連4跌→漲  ( +0.75元 / +2.16%)

財報評分: 最新51分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

3176 基亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1635.5+0.75+2.16%-0.63
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
10/1534.75-0.8-2.25%-2.65
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
10/1435.55-0.55-1.52%-0.37
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.39
49.95
10/1336.1-2.15-5.62%+1.27
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
10/1238.25-0.45-1.16%+7.32
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
10/0838.7+0.35+0.91%+8.73
21.36
24.92
28.48
32.03
35.59
39.15
42.71
46.27
49.83
10/0738.35+0.1+0.26%+7.95
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
10/0638.2500%+7.79
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
10/0538.25+0.7+1.86%+7.79
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
10/0237.55+0.05+0.13%+5.85
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
10/0137.5-0.2-0.53%+5.67
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
09/3037.7+0.35+0.94%+6.26
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
09/2937.35-0.4-1.06%+5.39
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
09/2437.75-0.8-2.08%+6.69
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
09/2338.55+0.2+0.52%+9.14
21.19
24.72
28.26
31.79
35.32
38.85
42.39
45.92
49.45
09/2238.35+0.35+0.92%+8.83
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
09/2138-0.2-0.52%+8.11
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
09/1838.2-1.7-4.26%+8.96
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1739.9+2.05+5.42%+14.1
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
09/1637.85-0.2-0.53%+8.55
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
09/1538.05+1.55+4.25%+9.37
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
09/1436.500%+5.15
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
09/1136.5+1.55+4.43%+5.3
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
09/1034.95-1.25-3.45%+0.98
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
09/0936.2-0.3-0.82%+4.68
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
09/0836.5+1.75+5.04%+5.69
20.72
24.17
27.63
31.08
34.54
37.99
41.44
44.9
48.35
09/0734.75-0.25-0.71%+0.77
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
09/043500%+1.59
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
09/0335-0.1-0.28%+1.68
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
09/0235.1-0.05-0.14%+2.02
20.64
24.08
27.52
30.96
34.4
37.85
41.29
44.73
48.17
09/0135.15-2.35-6.27%+2.37
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
08/3137.5-1.4-3.6%+9.38
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
08/2838.9+0.8+2.1%+13.7
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
08/2738.1-1.7-4.27%+11.7
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
08/2639.8+2.1+5.57%+17
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
08/2537.7+0.8+2.17%+11.3
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2436.9-0.3-0.81%+9.17
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
08/2137.2+1.65+4.64%+10.3
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
08/2035.55+1.55+4.56%+5.5
20.22
23.59
26.96
30.33
33.7
37.07
40.43
43.8
47.17
08/1934-0.95-2.72%+0.87
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
08/1834.95+0.8+2.34%+3.59
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
08/1734.15+0.4+1.19%+1.11
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
08/1433.75-0.4-1.17%-0.35
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
08/1334.15+0.45+1.34%+0.66
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
08/1233.7+0.25+0.75%-0.73
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
08/1133.45-0.45-1.33%-1.63
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
08/1033.9+0.2+0.59%-0.31
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
08/0733.7+1.25+3.85%-0.77
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
08/0632.45-1.05-3.13%-4.33
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.49
08/0533.5+1.85+5.85%-1.2
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
08/0431.6500%-6.62
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
08/0331.65+0.5+1.61%-6.68
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
07/3131.15+0.05+0.16%-8.22
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
07/3031.1-0.95-2.96%-8.46
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2932.05-0.3-0.93%-5.76
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
07/2832.35-1.05-3.14%-4.93
20.42
23.82
27.22
30.63
34.03
37.43
40.83
44.24
47.64
07/2733.4+0.4+1.21%-1.88
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
07/2433-0.6-1.79%-3.06
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
07/2333.6-0.55-1.61%-1.31
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
07/2234.15+0.4+1.19%+0.24
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
07/2133.75-0.05-0.15%-0.83
20.42
23.82
27.23
30.63
34.03
37.43
40.84
44.24
47.64
07/2033.8+0.25+0.75%-0.49
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
07/1733.55-2.2-6.15%-1.05
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
07/1635.75+0.35+0.99%+5.59
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
07/1535.4+0.8+2.31%+4.81
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
07/1434.6-1.4-3.89%+2.69
20.22
23.59
26.96
30.32
33.69
37.06
40.43
43.8
47.17
07/1336-2.2-5.76%+7.01
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
07/0938.2+0.6+1.6%+13.8
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
07/0837.6-0.65-1.7%+12.4
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
07/0738.25+1.2+3.24%+14.7
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
07/0637.05+1.7+4.81%+11.4
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
07/0335.35+1.4+4.12%+6.55
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.95-0.05-0.15%+2.45
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
07/0134+0.4+1.19%+2.65
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
06/3033.6+0.5+1.51%+1.54
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
06/2933.1+0.55+1.69%+0.11
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
06/2632.55-0.75-2.25%-1.48
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
06/2533.3-0.1-0.3%+0.82
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
06/2433.4+0.25+0.75%+1.18
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
06/2333.15-0.05-0.15%+0.5
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
06/2233.2-0.35-1.04%+0.67
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
06/1833.55+0.15+0.45%+1.76
19.78
23.08
26.37
29.67
32.97
36.27
39.56
42.86
46.16
06/1733.4+0.1+0.3%+1.32
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
06/1633.3-0.05-0.15%+1.07
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
06/1533.35-0.1-0.3%+1.13
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
06/1233.45+0.6+1.83%+1.47
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
06/1132.85-0.3-0.9%-0.17
19.74
23.03
26.32
29.62
32.91
36.2
39.49
42.78
46.07
06/1033.15-0.85-2.5%+0.92
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
06/0934+3.05+9.85%+3.7
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
06/0830.95-1.1-3.43%-5.39
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532.05-1.25-3.75%-1.97
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
06/0433.3+1.3+4.06%+1.94
19.6
22.87
26.13
29.4
32.66
35.93
39.2
42.46
45.73
06/0332-0.6-1.84%-1.86
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
06/0232.6+0.15+0.46%+0.07
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
06/0132.45-0.25-0.76%-0.25
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
05/2932.7-0.4-1.21%+0.68
19.49
22.74
25.98
29.23
32.48
35.73
38.97
42.22
45.47
05/2833.1-1.55-4.47%+2.04
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
05/2734.65-1.5-4.15%+6.98
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
05/2636.15+0.25+0.7%+11.9
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
05/2535.9-1.35-3.62%+11.4
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
05/2237.25-2.45-6.17%+16
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
05/2139.7+2.45+6.58%+24
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
05/2037.25+1.75+4.93%+16.8
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
05/1935.5-1.45-3.92%+11.6
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
05/1836.95+3.35+9.97%+16.4
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
05/1533.6+2.4+7.69%+6.18
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
05/1431.2+0.05+0.16%-1.33
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
05/1331.15-0.65-2.04%-1.53
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1231.8-0.8-2.45%+0.47
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
05/1132.6-0.45-1.36%+2.99
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
05/0833.05-0.05-0.15%+4.4
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
05/0733.1-0.05-0.15%+4.58
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
05/0633.15-0.15-0.45%+4.75
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
05/0533.3+0.15+0.45%+5.19
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
05/0433.15+0.2+0.61%+4.76
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
04/3032.95-0.7-2.08%+4.14
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
04/2933.65+0.5+1.51%+6.42
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
04/2833.15-1.9-5.42%+4.94
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
04/2735.05+3.15+9.87%+11
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
04/2431.9+2.05+6.87%+1.12
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
04/2329.85-0.4-1.32%-5.42
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
04/2230.25-0.35-1.14%-4.3
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
04/2130.6-0.2-0.65%-3.32
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
04/2030.8+0.3+0.98%-2.75
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
04/1730.5-0.9-2.87%-3.76
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
04/1631.4+0.15+0.48%-1.01
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1531.25-0.2-0.64%-1.52
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
04/1431.45-0.25-0.79%-0.91
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
04/1331.7-0.3-0.94%-0.14
19.05
22.22
25.4
28.57
31.75
34.92
38.09
41.27
44.44
04/1032-0.9-2.74%+0.8
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
04/0932.9-0.1-0.3%+3.59
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
04/0833+0.05+0.15%+3.93
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
04/0732.95+0.85+2.65%+3.78
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
04/0232.1+0.15+0.47%+1.12
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
04/0131.95+0.35+1.11%+0.63
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
03/3131.6-0.5-1.56%-0.47
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
03/3032.1-0.1-0.31%+1.1
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
03/2732.2+0.45+1.42%+1.43
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
03/2631.75-1.05-3.2%+0.05
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
03/2532.8+0.2+0.61%+3.35
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
03/2432.6-0.65-1.95%+2.76
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
03/2333.25+0.75+2.31%+4.82
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
03/2032.5-2.5-7.14%+2.54
19.02
22.19
25.36
28.53
31.7
34.87
38.03
41.2
44.37
03/1935+2.25+6.87%+10.5
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1832.75+2.95+9.9%+3.69
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
03/1729.8+0.4+1.36%-5.56
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
03/1629.4-0.1-0.34%-6.87
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
03/1329.500%-6.61
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
03/1229.5-0.35-1.17%-6.69
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
03/1129.85-0.45-1.49%-5.65
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
03/1030.3+0.5+1.68%-4.28
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
03/0929.8-0.35-1.16%-5.91
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
03/0630.15+0.25+0.84%-4.88
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
03/0529.9+0.55+1.87%-5.68
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
03/0429.35-0.9-2.98%-7.43
19.02
22.19
25.36
28.54
31.71
34.88
38.05
41.22
44.39
03/0330.25+0.05+0.17%-4.63
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
03/0230.2+0.05+0.17%-4.78
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
02/2630.15+0.1+0.33%-4.94
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
02/2530.05-0.3-0.99%-5.23
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
02/2430.35-0.75-2.41%-4.24
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
02/2331.1-0.6-1.89%-1.79
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
02/1131.7-0.45-1.4%+0.22
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1032.15+0.55+1.74%+1.75
18.96
22.12
25.28
28.44
31.6
34.76
37.91
41.07
44.23
02/0931.600%+0.13
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
02/0631.6-0.45-1.4%+0.22
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
02/0532.05-0.05-0.16%+1.74
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
02/0432.100%+2.03
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
02/0332.1+0.15+0.47%+2.14
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
02/0231.95-0.8-2.44%+1.72
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
01/3032.7500%+4.45
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
01/2932.75-0.1-0.3%+4.68
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
01/2832.85-0.9-2.67%+5.22
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
01/2733.75+1.15+3.53%+8.3
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
01/2632.6-0.2-0.61%+4.85
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
01/2332.8+0.95+2.98%+5.68
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
01/2231.85+0.15+0.47%+2.8
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
01/2131.7-0.8-2.46%+2.44
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
01/2032.5-0.7-2.11%+5.12
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
01/1933.2+0.4+1.22%+7.54
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
01/1632.8+0.05+0.15%+6.42
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.75+0.1+0.31%+6.45
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
01/1432.65+0.75+2.35%+6.33
18.42
21.49
24.56
27.63
30.71
33.78
36.85
39.92
42.99
01/1331.900%+4.06
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
01/1231.9-0.35-1.09%+4.21
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
01/0932.25+0.05+0.16%+5.51
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
01/0832.2+0.55+1.74%+5.57
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
01/0731.65-0.2-0.63%+3.98
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
01/0631.85+0.05+0.16%+4.8
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
01/0531.8-0.9-2.75%+4.82
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
01/0232.7+0.3+0.93%+7.99
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
12/3132.4-0.5-1.52%+7.23
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
12/3032.9+0.2+0.61%+9.09
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
12/2932.7+0.25+0.77%+8.66
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
12/2632.45+0.65+2.04%+8.05
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
12/2431.800%+6.09
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
12/2331.8+0.1+0.32%+6.25
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
12/2231.7+0.15+0.48%+6.08
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
12/1931.55-0.4-1.25%+5.76
17.9
20.88
23.87
26.85
29.83
32.81
35.8
38.78
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1831.95-0.05-0.16%+7.26
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
12/1732-0.35-1.08%+7.59
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
12/1632.35+0.55+1.73%+8.93
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
12/1531.8+1.05+3.41%+7.3
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
12/1230.75+0.65+2.16%+3.95
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
12/1130.1-0.8-2.59%+1.87
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
12/1030.9+0.15+0.49%+4.65
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
12/0930.75+0.25+0.82%+4.25
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12/0830.5-0.55-1.77%+3.47
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
12/0531.05+0.15+0.49%+5.38
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
12/0430.9-0.05-0.16%+4.94
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
12/0330.95-0.4-1.28%+5.16
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
12/0231.35+0.05+0.16%+6.6
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
12/0131.3+1+3.3%+6.54
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
11/2830.3+0.1+0.33%+3.25
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
11/2730.2+0.15+0.5%+2.97
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
11/2630.05-0.1-0.33%+2.47
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
11/2530.15-0.05-0.17%+2.8
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.2+0.4+1.34%+2.98
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
11/2129.8+0.8+2.76%+1.63
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
11/2029+0.15+0.52%-1.12
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
11/1928.85+0.05+0.17%-1.7
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
11/1828.8-0.9-3.03%-1.94
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
11/1729.7-0.25-0.83%+1.06
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
11/1429.95+0.05+0.17%+1.9
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
11/1329.9+0.1+0.34%+1.72
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
11/1229.8+0.05+0.17%+1.35
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
11/1129.75-0.2-0.67%+1.14
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
11/1029.95-1.05-3.39%+1.78
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
11/0731+2.25+7.83%+5.32
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
11/0628.75+0.15+0.52%-2.32
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
11/0528.6-0.2-0.69%-2.95
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
11/0428.8-0.6-2.04%-2.4
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
11/0329.4-0.05-0.17%-0.5
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
10/3129.45+0.15+0.51%-0.43
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
10/3029.3-0.25-0.85%-1.02
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2929.55-0.15-0.51%-0.27
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
10/2829.7-0.25-0.83%+0.17
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
10/2729.95+0.05+0.17%+0.94
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
10/2329.9-0.2-0.66%+0.7
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
10/2230.1+0.7+2.38%+1.3
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
10/2129.4+0.25+0.86%-1.12
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
10/2029.15-0.55-1.85%-2.03
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
10/1729.7+0.45+1.54%-0.26
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69