≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3184 微邦 / 乖離率河流圖(日)

3184 微邦

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.418.05-0.65-3.6%4.99%18.0518.2517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163291.4萬991.65張/筆17.881.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
342598.5萬1871.83張/筆17.52-0.15 (-0.82%)

連續漲跌: 連2跌  ( -0.8元 / -4.4%)

財報評分: 最新66分 / 平均55分

新聞及公告

• 更正微邦2026年第2季iXBRL公告資訊 (公告訊息 08/12 16:20)

• 微邦董事會通過2026年上半年度合併財務報表 (公告訊息 07/31 16:02)

• 微邦2025年度現金股利配發基準日(調整配息率) (公告訊息 07/03 15:51)

• 微邦實施買回已發行股份事宜已執行完畢 (公告訊息 07/02 16:20)

• 微邦研發主管職務異動 (公告訊息 06/25 15:50)

• 微邦2025年度現金股利配發基準日 (公告訊息 06/25 15:49)

• 微邦2026年股東常會重要決議事項 (公告訊息 06/25 15:49)

3184 微邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.4-0.65-3.6%+9.88
9.501
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
10/1518.05-0.15-0.82%+14.4
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
10/1418.2+0.4+2.25%+15.8
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
10/1317.8-1-5.32%+13.7
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
10/1218.8+1.2+6.82%+20.4
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
10/0817.6+0.35+2.03%+13.1
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
10/0717.25-0.9-4.96%+11.1
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
10/0618.15+1.15+6.76%+17.1
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10/0517-1.9-10.05%+9.96
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
10/0218.9-0.55-2.83%+22.4
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
10/0119.45+0.35+1.83%+26.3
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
09/3019.1-1.4-6.83%+24.4
9.215
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
09/2920.5+2.75+15.49%+33.7
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
09/2417.75+0.15+0.85%+16.3
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
09/2317.6-0.2-1.12%+15.5
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
09/2217.8-0.1-0.56%+16.9
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
09/2117.9-0.45-2.45%+17.8
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09/1818.3500%+20.8
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.35+0.2+1.1%+21
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
09/1618.15+0.85+4.91%+19.8
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
09/1517.3-1.2-6.49%+14.3
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
09/1418.5+0.05+0.27%+22.1
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
09/1118.45-1-5.14%+21.8
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
09/1019.45-0.05-0.26%+28.6
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
09/0919.5-3.6-15.58%+29.2
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
09/0823.1-0.9-3.75%+53.3
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
09/0724+5.45+29.38%+60.1
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
09/0418.55+5.55+42.69%+24.5
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
09/0313-0.25-1.89%-12.9
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
09/0213.25+0.15+1.15%-12
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
09/0113.1-0.4-2.96%-13.8
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08/3113.5-0.05-0.37%-12.2
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
08/2813.55+0.3+2.26%-12.9
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
08/2713.25+0.4+3.11%-15.8
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
08/2612.85-0.6-4.46%-19.2
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08/2513.45+0.5+3.86%-16.3
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.95+0.05+0.39%-20.1
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
08/2112.9-0.05-0.39%-21.1
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
08/2012.95-0.05-0.38%-21.6
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
08/1913+0.1+0.78%-22.2
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
08/1812.9-0.05-0.39%-23.7
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
08/1712.95-0.25-1.89%-24.2
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
08/1413.2-0.25-1.86%-23.6
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
08/1313.45-0.2-1.47%-23
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
08/1213.65-0.1-0.73%-22.8
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
08/1113.75-0.5-3.51%-23.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
08/1014.25+1.3+10.04%-21.4
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
08/0712.9500%-29.5
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
08/0612.95-0.6-4.43%-30.6
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
08/0513.55+0.45+3.44%-28.6
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
08/0413.1-0.55-4.03%-31.8
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
08/0313.6500%-29.9
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
07/3113.65+1.4+11.43%-31.2
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
07/3012.25-0.25-2%-39.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2912.5-1.1-8.09%-38.9
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
07/2813.6-0.4-2.86%-34.1
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
07/2714-0.05-0.36%-32.5
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
07/2414.05-1-6.64%-32.5
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
07/2315.05+1.05+7.5%-28.1
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
07/2214-0.1-0.71%-33.4
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
07/2114.1-0.2-1.4%-33.1
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
07/2014.3-0.3-2.05%-32.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
07/1714.6-0.5-3.31%-31.1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
07/1615.1-0.4-2.58%-29
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
07/1515.5+0.2+1.31%-27.4
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
07/1415.3-0.8-4.97%-28.6
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
07/1316.1+0.35+2.22%-25.2
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
07/0915.75-0.25-1.56%-27.1
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
07/0816-0.4-2.44%-26.1
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
07/0716.4-0.45-2.67%-24.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
07/0616.85-0.4-2.32%-22.5
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
07/0317.25+0.55+3.29%-20.8
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216.7+0.6+3.73%-23.6
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
07/0116.1-0.95-5.57%-26.7
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
06/3017.05+0.85+5.25%-22.7
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
06/2916.2-0.85-4.99%-26.7
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
06/2617.05-0.15-0.87%-22.8
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
06/2517.2-0.05-0.29%-22
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
06/2417.25-0.2-1.15%-21.7
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
06/2317.45-0.95-5.16%-20.6
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
06/2218.4+0.8+4.55%-16.1
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
06/1817.6-0.1-0.56%-19.5
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
06/1717.7+0.6+3.51%-18.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
06/1617.1-0.95-5.26%-21.3
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
06/1518.05-0.5-2.7%-16.7
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
06/1218.55+0.25+1.37%-14
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
06/1118.3-1.85-9.18%-14.8
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
06/1020.15-0.8-3.82%-5.85
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
06/0920.95-1-4.56%-1.55
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
06/0821.95-1.85-7.77%+3.9
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0523.8-0.25-1.04%+13.5
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
06/0424.0500%+15.8
12.46
14.54
16.61
18.69
20.76
22.84
24.92
26.99
29.07
06/0324.05+0.45+1.91%+17
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
06/0223.6+0.8+3.51%+16
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
06/0122.8+0.7+3.17%+13.1
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.23
05/2922.1+0.4+1.84%+10.6
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
05/2821.7-0.8-3.56%+9.47
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
05/2722.5-2.05-8.35%+14.3
11.81
13.78
15.74
17.71
19.68
21.65
23.61
25.58
27.55
05/2624.55-0.75-2.96%+25.8
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
05/2525.3+2.2+9.52%+31
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
05/2223.1-1-4.15%+20.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
05/2124.1-1.05-4.17%+27.4
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
05/2025.15-0.95-3.64%+34.4
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
05/1926.1-0.5-1.88%+41.4
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
05/1826.6-0.7-2.56%+46.3
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
05/1527.3-2.35-7.93%+52.6
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
05/1429.65-0.8-2.63%+68.6
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
05/1330.45-0.25-0.81%+76.5
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230.7+2.5+8.87%+81.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
05/1128.2-1.3-4.41%+70.4
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
05/0829.5-6.25-17.48%+81.7
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
05/0735.75+4+12.6%+125
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
05/0631.75+1.65+5.48%+105
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
05/0530.1+6.6+28.09%+99.4
9.057
10.57
12.08
13.59
15.1
16.61
18.11
19.62
21.13
05/0423.5+4.35+22.72%+59.3
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
04/3019.15-0.65-3.28%+31.9
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
04/2919.8-0.3-1.49%+38
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
04/2820.1-0.5-2.43%+41.8
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
04/2720.6+3.85+22.99%+47.2
8.396
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
04/2416.75+0.45+2.76%+21.3
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
04/2316.3-3.3-16.84%+19.2
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
04/2219.6-0.2-1.01%+44.5
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
04/2119.8-0.5-2.46%+47.8
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
04/2020.3+0.1+0.5%+53.6
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
04/1720.2+0.05+0.25%+55
7.819
9.122
10.43
11.73
13.03
14.33
15.64
16.94
18.24
04/1620.15-0.25-1.23%+56.9
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1520.4+0.7+3.55%+61.1
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
04/1419.7+0.95+5.07%+57.9
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
04/1318.7500%+52.4
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
04/1018.75-0.75-3.85%+54.4
7.285
8.499
9.714
10.93
12.14
13.36
14.57
15.78
17
04/0919.5-2.1-9.72%+62.7
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
04/0821.6-0.5-2.26%+82.8
7.089
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
04/0722.1-0.9-3.91%+90.3
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
04/0223+3.35+17.05%+102
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
04/0119.65+4.9+33.22%+75.6
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
03/3114.75-0.95-6.05%+33.8
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
03/3015.7+1.1+7.53%+43.5
6.567
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
03/2714.6-0.35-2.34%+34.6
6.506
7.59
8.674
9.759
10.84
11.93
13.01
14.1
15.18
03/2614.95+0.7+4.91%+38.9
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
03/2514.25+0.3+2.15%+33.5
6.406
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
03/2413.95-0.65-4.45%+31.5
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
03/2314.6+1.05+7.75%+38.5
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
03/2013.55+1.1+8.84%+29.5
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
03/1912.45-0.05-0.4%+19.6
6.246
7.287
8.327
9.368
10.41
11.45
12.49
13.53
14.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.5-0.55-4.21%+20.6
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
03/1713.05-1.05-7.45%+26.4
6.196
7.228
8.261
9.293
10.33
11.36
12.39
13.42
14.46
03/1614.1+1.25+9.73%+37.1
6.171
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
03/1312.85+1.15+9.83%+25.9
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
03/1211.7-0.35-2.9%+15.3
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
03/1112.0500%+19.3
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
03/1012.05+0.75+6.64%+19.8
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
03/0911.3-0.7-5.83%+12.7
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
03/0612-0.15-1.23%+20.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
03/0512.15-0.15-1.22%+22.2
5.966
6.961
7.955
8.95
9.944
10.94
11.93
12.93
13.92
03/0412.3-0.05-0.4%+24.2
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
03/0312.35-0.7-5.36%+25.2
5.918
6.904
7.89
8.876
9.863
10.85
11.84
12.82
13.81
03/0213.05+0.55+4.4%+32.9
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
02/2612.5-0.35-2.72%+28
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
02/2512.85+0.6+4.9%+32.2
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
02/2412.2500%+26.7
5.8
6.766
7.733
8.7
9.666
10.63
11.6
12.57
13.53
02/2312.25+0.35+2.94%+27.2
5.777
6.74
7.703
8.666
9.629
10.59
11.55
12.52
13.48
02/1111.9+2.5+26.6%+24.2
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/109.4-0.07-0.74%-1.58
5.731
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
02/099.47-0.1-1.04%-0.94
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
02/069.57+0.47+5.16%+0.01
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
02/059.1-0.39-4.11%-4.95
5.745
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
02/049.4900%-1.02
5.753
6.712
7.671
8.629
9.588
10.55
11.51
12.46
13.42
02/039.49-0.01-0.11%-1.1
5.757
6.717
7.676
8.636
9.596
10.56
11.51
12.47
13.43
02/029.5+0.17+1.82%-1.08
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
01/309.33-0.17-1.79%-2.93
5.767
6.728
7.69
8.651
9.612
10.57
11.53
12.5
13.46
01/299.5+0.17+1.82%-1.29
5.774
6.737
7.699
8.662
9.624
10.59
11.55
12.51
13.47
01/289.33-0.42-4.31%-3.15
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
01/279.75+0.03+0.31%+1.07
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
01/269.72+0.52+5.65%+0.71
5.791
6.756
7.721
8.687
9.652
10.62
11.58
12.55
13.51
01/239.200%-4.74
5.794
6.76
7.726
8.692
9.657
10.62
11.59
12.55
13.52
01/229.2-0.01-0.11%-4.88
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
01/219.21-0.01-0.11%-4.95
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
01/209.22+0.02+0.22%-5.02
5.824
6.795
7.766
8.736
9.707
10.68
11.65
12.62
13.59
01/199.2-0.04-0.43%-5.42
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
01/169.24-0.14-1.49%-5.14
5.844
6.819
7.793
8.767
9.741
10.71
11.69
12.66
13.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/159.38+0.03+0.32%-3.83
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
01/149.35+0.13+1.41%-4.24
5.859
6.835
7.811
8.788
9.764
10.74
11.72
12.69
13.67
01/139.22-0.01-0.11%-5.74
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
01/129.23+0.2+2.21%-5.77
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
01/099.03-0.26-2.8%-7.94
5.885
6.866
7.847
8.828
9.808
10.79
11.77
12.75
13.73
01/089.29+0.03+0.32%-5.5
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
01/079.26+0.24+2.66%-5.96
5.908
6.893
7.878
8.863
9.847
10.83
11.82
12.8
13.79
01/069.02-0.2-2.17%-8.55
5.918
6.905
7.891
8.877
9.864
10.85
11.84
12.82
13.81
01/059.22-0.13-1.39%-6.73
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
01/029.35+0.03+0.32%-5.56
5.94
6.93
7.921
8.911
9.901
10.89
11.88
12.87
13.86
12/319.32-0.11-1.17%-6.03
5.951
6.943
7.935
8.926
9.918
10.91
11.9
12.89
13.89
12/309.43-0.35-3.58%-5.1
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
12/299.78-0.02-0.2%-1.74
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
12/269.8-0.1-1.01%-1.64
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
12/249.900%-0.72
5.983
6.98
7.977
8.975
9.972
10.97
11.97
12.96
13.96
12/239.9+0.27+2.8%-0.82
5.989
6.987
7.985
8.984
9.982
10.98
11.98
12.98
13.97
12/229.63-0.2-2.03%-3.65
5.997
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
12/199.83+0.05+0.51%-1.81
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/189.78-0.2-2%-2.44
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
12/179.98-0.01-0.1%-0.68
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
12/169.99-0.11-1.09%-0.75
6.039
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
12/1510.1-0.1-0.98%+0.3
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
12/1210.2+0.4+4.08%+1.3
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
12/119.8-0.35-3.45%-2.68
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
12/1010.15-0.4-3.79%+0.72
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
12/0910.55+1.32+14.3%+4.66
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
12/019.23-0.05-0.54%-8.41
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
11/289.28+0.02+0.22%-8.1
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
11/279.26-0.24-2.53%-8.45
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
11/269.5-0.28-2.86%-6.23
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
11/259.78+0.42+4.49%-3.59
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
11/249.36+0.14+1.52%-7.81
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
11/219.22-0.61-6.21%-9.3
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
11/209.83+0.1+1.03%-3.46
6.11
7.128
8.146
9.165
10.18
11.2
12.22
13.24
14.26
11/199.73+0.01+0.1%-4.53
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
11/189.72-0.21-2.11%-4.71
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/179.93+0.21+2.16%-2.66
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
11/149.72+0.12+1.25%-4.68
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
11/139.6-0.4-4%-5.88
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
11/1210+0.37+3.84%-2.06
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
11/119.63-0.22-2.23%-5.71
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
11/109.85-0.12-1.2%-3.65
6.134
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
11/079.9700%-2.5
6.136
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
11/069.97+0.07+0.71%-2.53
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
11/059.9-0.04-0.4%-3.24
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
11/049.94+0.01+0.1%-2.94
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
11/039.93-0.06-0.6%-3.15
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
10/319.9900%-2.66
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
10/309.99-0.06-0.6%-2.77
6.165
7.192
8.219
9.247
10.27
11.3
12.33
13.36
14.38
10/2910.0500%-2.26
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
10/2810.05-0.1-0.99%-2.41
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
10/2710.15+0.1+1%-1.66
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
10/2310.0500%-2.66
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
10/2210.05-0.05-0.5%-2.75
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.43
14.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2110.1-0.15-1.46%-2.34
6.205
7.239
8.274
9.308
10.34
11.38
12.41
13.44
14.48
10/2010.2500%-0.96
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49