≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / 乖離率河流圖(日)

3188 鑫龍騰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.922.85+0.05+0.22%1.09%22.8523.122.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96221.4萬891.08張/筆22.991.293.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103236.2萬891.16張/筆22.82-0.05 (-0.22%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.22%)

財報評分: 最新61分 / 平均43分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

3188 鑫龍騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622.9+0.05+0.22%-2.77
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
10/1522.85-0.05-0.22%-3.03
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
10/1422.9-0.15-0.65%-2.87
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
10/1323.05+0.05+0.22%-2.27
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
10/1223+0.15+0.66%-2.54
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10/0822.85+0.3+1.33%-3.24
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
10/0722.55+0.15+0.67%-4.58
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
10/0622.4-0.25-1.1%-5.32
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
10/0522.65-0.45-1.95%-4.34
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
10/0223.1-0.1-0.43%-2.51
14.22
16.59
18.96
21.33
23.7
26.07
28.43
30.8
33.17
10/0123.2-0.1-0.43%-2.14
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
09/3023.3-0.15-0.64%-1.79
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
09/2923.45-0.05-0.21%-1.24
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
09/2423.500%-1.09
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
09/2323.500%-1.15
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
09/2223.5-0.2-0.84%-1.18
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
09/2123.7-0.3-1.25%-0.37
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
09/1824+0.1+0.42%+0.9
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.9+0.25+1.06%+0.5
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
09/1623.65+0.2+0.85%-0.51
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
09/1523.45-0.2-0.85%-1.34
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
09/1423.6500%-0.52
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
09/1123.65-0.25-1.05%-0.61
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
09/1023.9-0.4-1.65%+0.34
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
09/0924.300%+1.98
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
09/0824.3-0.35-1.42%+1.98
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
09/0724.65-0.25-1%+3.43
14.3
16.68
19.07
21.45
23.83
26.21
28.6
30.98
33.36
09/0424.9+0.55+2.26%+4.46
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
09/0324.35-0.1-0.41%+2.08
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
09/0224.45-0.2-0.81%+2.53
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
09/0124.65-0.05-0.2%+3.46
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
08/3124.7+0.05+0.2%+3.73
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
08/2824.65+0.05+0.2%+3.62
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
08/2724.6+0.3+1.23%+3.51
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
08/2624.3+0.2+0.83%+2.39
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
08/2524.100%+1.67
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.1-0.05-0.21%+1.79
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
08/2124.15+0.1+0.42%+2.1
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
08/2024.05+0.2+0.84%+1.77
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
08/1923.85-0.2-0.83%+1
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
08/1824.05+0.5+2.12%+1.9
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
08/1723.55+0.25+1.07%-0.23
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
08/1423.300%-1.34
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
08/1323.3-0.25-1.06%-1.42
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
08/1223.55+0.45+1.95%-0.41
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
08/1123.1+0.05+0.22%-2.38
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
08/1023.05-0.1-0.43%-2.66
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
08/0723.1500%-2.37
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
08/0623.15+0.05+0.22%-2.43
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
08/0523.100%-2.71
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
08/0423.100%-2.78
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
08/0323.1+0.05+0.22%-2.86
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
07/3123.05+0.6+2.67%-3.18
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
07/3022.45-0.1-0.44%-5.83
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2922.5500%-5.66
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
07/2822.55-0.8-3.43%-5.89
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
07/2723.35-0.2-0.85%-2.77
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
07/2423.55-0.1-0.42%-2.08
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
07/2323.65-0.15-0.63%-1.76
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
07/2223.8+0.2+0.85%-1.22
14.46
16.87
19.28
21.69
24.09
26.5
28.91
31.32
33.73
07/2123.6+0.05+0.21%-2.14
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
07/2023.55+0.05+0.21%-2.5
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
07/1723.5-0.4-1.67%-2.87
14.52
16.94
19.36
21.78
24.19
26.61
29.03
31.45
33.87
07/1623.900%-1.38
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
07/1523.900%-1.54
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
07/1423.9-0.2-0.83%-1.72
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
07/1324.1+0.5+2.12%-1.09
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
07/0923.6-0.1-0.42%-3.31
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
07/0823.7-0.15-0.63%-3.11
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
07/0723.85-0.4-1.65%-2.72
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
07/0624.25-0.2-0.82%-1.32
14.74
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.4
07/0324.45+0.15+0.62%-0.72
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0224.300%-1.56
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
07/0124.3+0.35+1.46%-1.78
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.63
06/3023.9500%-3.4
14.88
17.36
19.84
22.31
24.79
27.27
29.75
32.23
34.71
06/2923.95+0.35+1.48%-3.66
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
06/2623.6-0.1-0.42%-5.27
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
06/2523.7+0.35+1.5%-5.12
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
06/2423.35-0.1-0.43%-6.83
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
06/2323.45-0.25-1.05%-6.76
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
06/2223.7-1.25-5.01%-6.32
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
06/1824.95-0.15-0.6%-1.94
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
06/1725.1+0.65+2.66%-1.88
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
06/1624.45+0.1+0.41%-4.97
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
06/1524.35-0.15-0.61%-5.97
15.54
18.13
20.72
23.31
25.89
28.48
31.07
33.66
36.25
06/1224.5-0.45-1.8%-6.01
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
06/1124.95-1-3.85%-4.9
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
06/1025.95+2.05+8.58%-1.67
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
06/0923.9+0.7+3.02%-9.91
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
06/0823.2-0.6-2.52%-13.1
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0523.8+0.45+1.93%-11.5
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
06/0423.35+0.1+0.43%-13.7
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
06/0323.25+0.65+2.88%-14.6
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
06/0222.6+0.05+0.22%-17.5
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
06/0122.55+0.1+0.45%-18.2
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
05/2922.45-0.35-1.54%-19
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
05/2822.8-0.05-0.22%-18.2
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
05/2722.85-0.1-0.44%-18.5
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
05/2622.95-0.2-0.86%-18.6
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
05/2523.15-1-4.14%-18.3
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
05/2224.15-0.2-0.82%-15.2
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
05/2124.3500%-14.8
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
05/2024.35+0.3+1.25%-15.1
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
05/1924.05-0.45-1.84%-16.4
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
05/1824.5+0.4+1.66%-15.1
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
05/1524.1-0.9-3.6%-16.8
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
05/1425+1+4.17%-13.9
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
05/1324-0.15-0.62%-17.6
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.15+0.05+0.21%-17.3
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
05/1124.1-0.25-1.03%-17.7
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
05/0824.35-0.3-1.22%-17.1
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
05/0724.65-0.45-1.79%-16.3
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
05/0625.1-1.1-4.2%-15
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
05/0526.2+0.15+0.58%-11.4
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
05/0426.05+0.3+1.17%-12.1
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
04/3025.75+0.25+0.98%-13.3
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
04/2925.5+0.6+2.41%-14.4
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
04/2824.9-0.05-0.2%-16.6
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
04/2724.95-0.1-0.4%-16.6
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
04/2425.05-0.9-3.47%-16.5
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
04/2325.9500%-13.7
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
04/2225.95+0.05+0.19%-13.9
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
04/2125.9-0.3-1.15%-14.2
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
04/2026.2-0.45-1.69%-13.3
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
04/1726.6500%-12
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
04/1626.6500%-12.2
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1526.65-0.15-0.56%-12.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
04/1426.8-0.2-0.74%-12
18.26
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
04/1327-0.4-1.46%-11.4
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
04/1027.4+0.05+0.18%-10.2
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
04/0927.35-0.65-2.32%-10.5
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
04/0828+0.5+1.82%-8.47
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
04/0727.5-0.1-0.36%-10.2
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
04/0227.6-0.3-1.08%-10
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
04/0127.9+0.75+2.76%-9.22
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
03/3127.15-0.45-1.63%-11.8
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
03/3027.6-1-3.5%-10.5
18.51
21.59
24.68
27.76
30.84
33.93
37.01
40.1
43.18
03/2728.6-0.1-0.35%-7.41
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
03/2628.7-0.4-1.37%-7.21
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
03/2532.3-0.05-0.15%+4.31
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
03/2432.35-0.85-2.56%+4.55
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
03/2333.2-0.9-2.64%+7.39
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
03/2034.1-0.25-0.73%+10.4
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
03/1934.35-0.35-1.01%+11.4
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.7+0.05+0.14%+12.8
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
03/1734.65+0.5+1.46%+12.8
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
03/1634.15-0.1-0.29%+11.4
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
03/1334.25+0.3+0.88%+12
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
03/1233.95-0.35-1.02%+11.2
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
03/1134.3-0.25-0.72%+12.5
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
03/1034.55+1.95+5.98%+13.5
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
03/0932.6-1.1-3.26%+7.28
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
03/0633.7+0.8+2.43%+11
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
03/0532.9+0.65+2.02%+8.49
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
03/0432.25+0.15+0.47%+6.47
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
03/0332.1-0.05-0.16%+6.11
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
03/0232.1500%+6.42
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
02/2632.15+0.55+1.74%+6.57
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
02/2531.6+0.3+0.96%+4.95
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
02/2431.3+0.65+2.12%+4.12
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.09
02/2330.65+0.25+0.82%+2.14
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
02/1130.4+0.4+1.33%+1.41
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030+0.55+1.87%+0.16
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
02/0929.45-0.35-1.17%-1.63
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
02/0629.8+0.3+1.02%-0.43
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
02/0529.500%-1.38
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
02/0429.5+0.8+2.79%-1.29
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
02/0328.700%-3.9
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
02/0228.7-0.35-1.2%-3.9
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
01/3029.05-0.25-0.85%-2.72
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
01/2929.3+0.1+0.34%-1.78
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
01/2829.200%-1.99
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
01/2729.2-0.6-2.01%-1.89
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
01/2629.8-0.25-0.83%+0.22
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
01/2330.05+0.3+1.01%+1.19
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
01/2229.75+0.5+1.71%+0.29
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
01/2129.25-0.25-0.85%-1.3
17.78
20.74
23.71
26.67
29.64
32.6
35.56
38.53
41.49
01/2029.5+0.15+0.51%-0.41
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
01/1929.35+0.05+0.17%-0.85
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
01/1629.3-0.5-1.68%-0.95
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1529.8+0.35+1.19%+0.83
17.73
20.69
23.64
26.6
29.55
32.51
35.47
38.42
41.38
01/1429.45+0.35+1.2%-0.23
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
01/1329.1-0.3-1.02%-1.32
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
01/1229.4-0.45-1.51%-0.21
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
01/0929.85-0.1-0.33%+1.42
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
01/0829.95+0.65+2.22%+1.9
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
01/0729.3+0.4+1.38%-0.16
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
01/0628.9+0.1+0.35%-1.41
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
01/0528.8-0.9-3.03%-1.65
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
01/0229.7-0.45-1.49%+1.52
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
12/3130.15-0.4-1.31%+3.19
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
12/3030.55+0.4+1.33%+4.69
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
12/2930.15-0.8-2.58%+3.48
17.48
20.39
23.31
26.22
29.14
32.05
34.96
37.88
40.79
12/2630.9500%+6.35
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12/2430.95+0.2+0.65%+6.51
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
12/2330.75+0.6+1.99%+5.96
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
12/2230.15-1-3.21%+4.01
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
12/1931.15+0.25+0.81%+7.54
17.38
20.28
23.17
26.07
28.96
31.86
34.76
37.65
40.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.9+0.15+0.49%+6.83
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
12/1730.75-0.05-0.16%+6.45
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
12/1630.8-0.25-0.81%+6.67
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
12/1531.05-0.3-0.96%+7.59
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
12/1231.35+0.55+1.79%+8.69
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
12/1130.8+0.05+0.16%+6.89
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
12/1030.7500%+6.8
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
12/0930.7500%+6.91
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
12/0830.75-0.25-0.81%+7
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
12/0531-0.45-1.43%+7.94
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
12/0431.45-0.2-0.63%+9.59
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
12/0331.65+0.55+1.77%+10.3
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
12/0231.1+0.25+0.81%+8.49
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
12/0130.85-0.85-2.68%+7.82
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
11/2831.7+1.05+3.43%+11
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
11/2730.65+0.65+2.17%+7.55
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
11/2630+0.3+1.01%+5.45
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
11/2529.7+0.1+0.34%+4.52
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2429.6+1+3.5%+4.28
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
11/2128.6-0.05-0.17%+0.86
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
11/2028.65+0.45+1.6%+1.08
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
11/1928.2-0.5-1.74%-0.44
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
11/1828.7-0.25-0.86%+1.37
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
11/1728.95-0.2-0.69%+2.38
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
11/1429.15+0.25+0.87%+3.21
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
11/1328.9+0.15+0.52%+2.43
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
11/1228.75+0.75+2.68%+2
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
11/1128-0.15-0.53%-0.56
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
11/1028.15-0.6-2.09%+0.03
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
11/0728.75+0.25+0.88%+2.22
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
11/0628.5+1.2+4.4%+1.42
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
11/0527.3+0.3+1.11%-2.81
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
11/0427-0.35-1.28%-3.9
16.86
19.67
22.48
25.29
28.1
30.91
33.71
36.52
39.33
11/0327.35-0.2-0.73%-2.71
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
10/3127.55+0.05+0.18%-2
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
10/3027.5-0.45-1.61%-2.14
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2927.95-0.15-0.53%-0.49
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
10/2828.1-0.35-1.23%+0.13
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
10/2728.45+0.1+0.35%+1.46
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
10/2328.35+0.3+1.07%+1.22
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
10/2228.05+0.35+1.26%+0.25
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
10/2127.7+0.1+0.36%-0.94
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
10/2027.6-0.15-0.54%-1.24
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13