(3158) 嘉實均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	89.7	+0.7	+0.79%	+3.35	52.08	60.75	69.43	78.11	86.79	95.47	104.2	112.8	121.5
24W16	89	-1.9	-2.09%	+3.07	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.3	120.9
24W15	90.9	-0.1	-0.11%	+5.92	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
24W14	91	-1	-1.09%	+6.87	51.09	59.61	68.12	76.64	85.15	93.67	102.2	110.7	119.2
24W13	92	+3.3	+3.72%	+8.66	50.8	59.27	67.74	76.2	84.67	93.14	101.6	110.1	118.5
24W12	88.7	+0.4	+0.45%	+5.84	50.28	58.67	67.05	75.43	83.81	92.19	100.6	109	117.3
24W11	88.3	+4.3	+5.12%	+5.99	49.98	58.32	66.65	74.98	83.31	91.64	99.97	108.3	116.6
24W10	84	-0.5	-0.59%	+1.58	49.62	57.88	66.15	74.42	82.69	90.96	99.23	107.5	115.8
24W09	84.5	+0.5	+0.6%	+2.45	49.49	57.73	65.98	74.23	82.48	90.72	98.97	107.2	115.5
24W08	84	+2.9	+3.58%	+2.23	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
24W07	81.1	+0.1	+0.12%	-1.11	49.2	57.41	65.61	73.81	82.01	90.21	98.41	106.6	114.8
24W06	81	-3.1	-3.69%	-1.05	49.12	57.3	65.49	73.68	81.86	90.05	98.23	106.4	114.6
24W05	84.1	+0.2	+0.24%	+2.83	49.07	57.25	65.43	73.61	81.78	89.96	98.14	106.3	114.5
24W04	83.9	+1.7	+2.07%	+3.04	48.85	57	65.14	73.28	81.42	89.57	97.71	105.9	114
24W03	82.2	0	0%	+1.52	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
24W02	82.2	-2.5	-2.95%	+1.94	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
24W01	84.7	+3.9	+4.83%	+5.47	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
23W52	80.8	-1.4	-1.7%	+1.19	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	82.2	+1.9	+2.37%	+3.03	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
23W50	80.3	-0.9	-1.11%	+0.82	47.79	55.75	63.72	71.68	79.65	87.61	95.58	103.5	111.5
23W49	81.2	+0.7	+0.87%	+1.74	47.88	55.87	63.85	71.83	79.81	87.79	95.77	103.8	111.7
23W48	80.5	-1.4	-1.71%	+0.86	47.89	55.87	63.85	71.83	79.82	87.8	95.78	103.8	111.7
23W47	81.9	+2.7	+3.41%	+2.75	47.82	55.8	63.77	71.74	79.71	87.68	95.65	103.6	111.6
23W46	79.2	-0.8	-1%	-0.51	47.76	55.73	63.69	71.65	79.61	87.57	95.53	103.5	111.5
23W45	80	+0.6	+0.76%	+0.42	47.8	55.77	63.74	71.7	79.67	87.64	95.6	103.6	111.5
23W44	79.4	+1.4	+1.79%	-0.32	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.6	111.5
23W43	78	+0.1	+0.13%	-2.32	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
23W42	77.9	0	0%	-2.7	48.04	56.04	64.05	72.06	80.06	88.07	96.07	104.1	112.1
23W41	77.9	-0.8	-1.02%	-2.96	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
23W40	78.7	-1.3	-1.62%	-2.23	48.3	56.34	64.39	72.44	80.49	88.54	96.59	104.6	112.7
23W39	80	-0.4	-0.5%	-0.64	48.31	56.36	64.41	72.46	80.52	88.57	96.62	104.7	112.7
23W38	80.4	-2	-2.43%	-0.36	48.42	56.48	64.55	72.62	80.69	88.76	96.83	104.9	113
23W37	82.4	+1.1	+1.35%	+1.95	48.49	56.58	64.66	72.74	80.82	88.91	96.99	105.1	113.2
23W36	81.3	+2.2	+2.78%	+0.48	48.54	56.64	64.73	72.82	80.91	89	97.09	105.2	113.3
23W35	79.1	-1.5	-1.86%	-2.35	48.6	56.7	64.8	72.9	81	89.1	97.2	105.3	113.4
23W34	80.6	+0.6	+0.75%	-0.56	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	80	+0.2	+0.25%	-1.23	48.6	56.69	64.79	72.89	80.99	89.09	97.19	105.3	113.4
23W32	79.8	-2.2	-2.68%	-1.5	48.61	56.71	64.81	72.91	81.02	89.12	97.22	105.3	113.4
23W31	82	+1.3	+1.61%	+1.66	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
23W30	80.7	0	0%	+0.72	48.07	56.09	64.1	72.11	80.12	88.14	96.15	104.2	112.2
23W29	80.7	0	0%	+1.27	47.81	55.78	63.75	71.72	79.68	87.65	95.62	103.6	111.6
23W28	80.7	+1.7	+2.15%	+1.83	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
23W27	79	-3.3	-4.01%	+0.24	47.28	55.17	63.05	70.93	78.81	86.69	94.57	102.5	110.3
23W26	82.3	+0.2	+0.24%	+4.63	47.2	55.06	62.93	70.8	78.66	86.53	94.39	102.3	110.1
23W25	82.1	-1.4	-1.68%	+5	46.92	54.73	62.55	70.37	78.19	86.01	93.83	101.7	109.5
23W24	83.5	+1	+1.21%	+7.22	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
23W23	82.5	+2.7	+3.38%	+6.7	46.39	54.13	61.86	69.59	77.32	85.06	92.79	100.5	108.3
23W22	79.8	0	0%	+3.47	46.27	53.99	61.7	69.41	77.12	84.84	92.55	100.3	108
23W21	79.8	-0.5	-0.62%	+3.46	46.28	53.99	61.7	69.42	77.13	84.84	92.56	100.3	108
23W20	80.3	+5.1	+6.78%	+4.47	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
23W19	75.2	+0.2	+0.27%	-1.73	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
23W18	75	0	0%	-2.06	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
23W17	75	0	0%	-2.18	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
23W16	75	0	0%	-2.15	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	75	-2.1	-2.72%	-2.24	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
23W14	77.1	+0.9	+1.18%	+0.54	46.01	53.68	61.35	69.02	76.68	84.35	92.02	99.69	107.4
23W13	76.2	-1.8	-2.31%	-0.37	45.89	53.54	61.19	68.84	76.48	84.13	91.78	99.43	107.1
23W12	78	+1.7	+2.23%	+2.05	45.86	53.5	61.14	68.79	76.43	84.07	91.72	99.36	107
23W11	76.3	-3.6	-4.51%	+0.18	45.7	53.31	60.93	68.55	76.16	83.78	91.39	99.01	106.6
23W10	79.9	0	0%	+4.92	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
23W09	79.9	+3.6	+4.72%	+5.44	45.47	53.04	60.62	68.2	75.78	83.35	90.93	98.51	106.1
23W08	76.3	+0.4	+0.53%	+1.47	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
23W07	75.9	0	0%	+1.07	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
23W06	75.9	-0.3	-0.39%	+1.15	45.02	52.53	60.03	67.53	75.04	82.54	90.05	97.55	105.1
23W05	76.2	+1.5	+2.01%	+2.17	44.75	52.21	59.67	67.13	74.58	82.04	89.5	96.96	104.4
23W03	74.7	-1.2	-1.58%	+0.61	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
23W02	75.9	+1.3	+1.74%	+2.55	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
23W01	74.6	+0.1	+0.13%	+1.22	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
22W53	74.5	-1	-1.32%	+1.25	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
22W52	75.5	+1	+1.34%	+2.89	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
22W51	74.5	-1.7	-2.23%	+1.8	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
22W50	76.2	+1.2	+1.6%	+4.25	43.86	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	75	+2.7	+3.73%	+2.92	43.72	51.01	58.3	65.58	72.87	80.16	87.44	94.73	102
22W48	72.3	-2.8	-3.73%	-0.62	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
22W47	75.1	0	0%	+3.16	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
22W46	75.1	+5.1	+7.29%	+3.5	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
22W45	70	-1.8	-2.51%	-3.21	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
22W44	71.8	+0.1	+0.14%	-0.97	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
22W43	71.7	-0.1	-0.14%	-1.18	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
22W42	71.8	-1.2	-1.64%	-1.27	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
22W41	73	+1.1	+1.53%	0	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
22W40	71.9	-1.1	-1.51%	-1.64	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
22W39	73	-0.3	-0.41%	-0.05	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
22W38	73.3	0	0%	+0.38	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
22W37	73.3	-0.2	-0.27%	+0.42	43.8	51.09	58.39	65.69	72.99	80.29	87.59	94.89	102.2
22W36	73.5	+0.6	+0.82%	+0.74	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
22W35	72.9	+0.9	+1.25%	+0.1	43.7	50.98	58.26	65.55	72.83	80.11	87.4	94.68	102
22W34	72	0	0%	-0.87	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
22W33	72	-0.3	-0.41%	-0.96	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
22W32	72.3	-0.2	-0.28%	-0.33	43.52	50.78	58.03	65.28	72.54	79.79	87.05	94.3	101.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	72.5	-1.4	-1.89%	+0.18	43.42	50.66	57.9	65.13	72.37	79.61	86.84	94.08	101.3
22W30	73.9	-1.5	-1.99%	+2.14	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
22W29	75.4	+1.1	+1.48%	+4.41	43.33	50.55	57.77	64.99	72.22	79.44	86.66	93.88	101.1
22W28	74.3	+3.2	+4.5%	+3.06	43.26	50.46	57.67	64.88	72.09	79.3	86.51	93.72	100.9
22W27	71.1	-1.7	-2.34%	-1.4	43.26	50.48	57.69	64.9	72.11	79.32	86.53	93.74	101
22W26	72.8	-0.1	-0.14%	+0.37	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
22W25	72.9	0	0%	+0.24	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
22W24	72.9	+1.1	+1.53%	-0.08	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
22W23	71.8	+1.5	+2.13%	-1.29	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
22W22	70.3	-2.6	-3.57%	-3.5	43.71	50.99	58.28	65.56	72.85	80.13	87.42	94.7	102
22W21	72.9	+3	+4.29%	-0.62	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
22W20	69.9	-0.2	-0.29%	-5.07	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
22W19	70.1	-2.2	-3.04%	-5.25	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
22W18	72.3	+0.2	+0.28%	-2.53	44.51	51.92	59.34	66.76	74.18	81.59	89.01	96.43	103.8
22W17	72.1	-1.7	-2.3%	-2.91	44.56	51.98	59.41	66.84	74.26	81.69	89.11	96.54	104
22W16	73.8	-0.7	-0.94%	-0.85	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
22W15	74.5	-2.1	-2.74%	-0.04	44.72	52.17	59.62	67.08	74.53	81.98	89.44	96.89	104.3
22W14	76.6	+1.3	+1.73%	+2.88	44.67	52.12	59.56	67.01	74.45	81.9	89.34	96.79	104.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	75.3	-0.7	-0.92%	+1.41	44.55	51.98	59.4	66.83	74.25	81.68	89.1	96.53	104
22W12	76	+6	+8.57%	+2.47	44.5	51.92	59.34	66.75	74.17	81.59	89	96.42	103.8
22W11	70	-3.2	-4.37%	-4.75	44.1	51.44	58.79	66.14	73.49	80.84	88.19	95.54	102.9
22W10	73.2	-3.7	-4.81%	-0.08	43.96	51.28	58.61	65.94	73.26	80.59	87.91	95.24	102.6
22W09	76.9	+0.4	+0.52%	+5.88	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
22W08	76.5	+2	+2.68%	+6.49	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
22W07	74.5	+1.9	+2.62%	+5.2	42.49	49.57	56.65	63.73	70.82	77.9	84.98	92.06	99.14
22W05	72.6	-0.8	-1.09%	+4.08	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.66
22W04	73.4	-0.9	-1.21%	+6.71	41.27	48.15	55.03	61.91	68.78	75.66	82.54	89.42	96.3
22W03	74.3	-0.8	-1.07%	+9.7	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
22W02	75.1	+1.6	+2.18%	+12.7	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
22W01	73.5	-0.5	-0.68%	+12.6	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
21W52	74	-0.2	-0.27%	+15.2	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
21W51	74.2	+7	+10.4%	+17.7	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
21W50	67.2	+0.2	+0.3%	+8.58	37.14	43.32	49.51	55.7	61.89	68.08	74.27	80.46	86.65
21W49	67	+2	+3.08%	+9.3	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
21W48	65	-1.6	-2.4%	+7.04	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
21W47	66.6	+3.4	+5.38%	+10.4	36.18	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	63.2	+2.5	+4.12%	+5.84	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
21W45	60.7	+0.7	+1.17%	+2.12	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
21W44	60	+0.3	+0.5%	+1.18	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
21W43	59.7	-0.5	-0.83%	+0.99	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
21W42	60.2	+2.7	+4.7%	+1.4	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
21W41	57.5	-2.4	-4.01%	-2.91	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
21W40	59.9	+1.8	+3.1%	+1.31	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
21W39	58.1	-1.4	-2.35%	-1.2	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
21W38	59.5	0	0%	+1.6	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
21W37	59.5	0	0%	+2.06	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
21W36	59.5	-0.1	-0.17%	+2.48	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
21W35	59.6	+0.7	+1.19%	+3.29	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
21W34	58.9	-0.7	-1.17%	+2.71	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.28
21W33	59.6	+0.7	+1.19%	+4.73	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
21W32	58.9	+1.3	+2.26%	+4.79	33.72	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
21W31	57.6	-5.4	-8.57%	+2.89	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
21W30	63	+4.7	+8.06%	+12.9	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
21W29	58.3	+2.1	+3.74%	+5.59	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	56.2	+0.4	+0.72%	+2.32	32.95	38.45	43.94	49.43	54.92	60.42	65.91	71.4	76.89
21W27	55.8	+0.9	+1.64%	+1.45	33	38.5	44	49.5	55	60.5	66	71.5	77
21W26	54.9	-1.2	-2.14%	-0.15	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
21W25	56.1	-0.3	-0.53%	+1.99	33	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
21W24	56.4	+1.6	+2.92%	+2.85	32.9	38.39	43.87	49.35	54.84	60.32	65.81	71.29	76.77
21W23	54.8	-0.2	-0.36%	+0.48	32.72	38.18	43.63	49.08	54.54	59.99	65.45	70.9	76.35
21W22	55	+1.8	+3.38%	+1.58	32.49	37.9	43.31	48.73	54.14	59.56	64.97	70.39	75.8
21W21	53.2	+2.7	+5.35%	-1.01	32.25	37.62	42.99	48.37	53.74	59.12	64.49	69.87	75.24
21W20	50.5	-5.5	-9.82%	-5.6	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.89
21W19	56	+0.7	+1.27%	+4.86	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.43	74.77
21W18	55.3	0	0%	+4.48	31.76	37.05	42.34	47.64	52.93	58.22	63.52	68.81	74.1
21W17	55.3	+0.8	+1.47%	+5.27	31.52	36.77	42.02	47.28	52.53	57.78	63.04	68.29	73.54
21W16	54.5	-2.7	-4.72%	+4.57	31.27	36.48	41.7	46.91	52.12	57.33	62.54	67.76	72.97
21W15	57.2	+1.6	+2.88%	+10.7	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
21W14	55.6	+0.4	+0.72%	+9.19	30.55	35.64	40.74	45.83	50.92	56.01	61.1	66.2	71.29
21W13	55.2	+1.3	+2.41%	+9.99	30.11	35.13	40.15	45.17	50.18	55.2	60.22	65.24	70.26
21W12	53.9	+1.4	+2.67%	+8.86	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
21W11	52.5	+2.85	+5.74%	+7.38	29.34	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	49.65	-0.15	-0.3%	+2.75	28.99	33.82	38.66	43.49	48.32	53.15	57.98	62.82	67.65
21W09	49.8	-0.2	-0.4%	+3.35	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
21W08	50	+0.7	+1.42%	+4.38	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.28	67.07
21W06	49.3	-0.55	-1.1%	+3.77	28.5	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
21W05	49.85	-0.25	-0.5%	+5.39	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
21W04	50.1	+0.15	+0.3%	+7.14	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
21W03	49.95	+1.35	+2.78%	+8.16	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.04	64.65
21W02	48.6	+1.1	+2.32%	+6.65	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
21W01	47.5	+1.45	+3.15%	+5.53	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.52	63.02
20W52	46.05	-0.45	-0.97%	+3.46	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.87	62.32
20W51	46.5	+0.7	+1.53%	+5.39	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
20W50	45.8	+0.75	+1.66%	+4.64	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
20W49	45.05	-2.85	-5.95%	+3.88	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
20W48	47.9	+1.75	+3.79%	+11.4	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.88	60.17
20W47	46.15	+1.3	+2.9%	+8.72	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
20W46	44.85	-1.75	-3.76%	+6.75	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
20W45	46.6	+3.75	+8.75%	+11.9	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
20W44	42.85	+0.3	+0.71%	+4.15	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	42.55	+0.55	+1.31%	+4.26	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
20W42	42	+0.65	+1.57%	+3.74	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
20W41	41.35	+0.35	+0.85%	+2.68	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
20W40	41	0	0%	+1.69	24.19	28.22	32.26	36.29	40.32	44.35	48.38	52.42	56.45
20W39	41	-0.9	-2.15%	+1.79	24.17	28.2	32.22	36.25	40.28	44.31	48.34	52.37	56.39
20W38	41.9	+1.3	+3.2%	+4.57	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
20W37	40.6	+0.6	+1.5%	+1.88	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
20W36	40	-1	-2.44%	+0.84	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
20W35	41	+0.5	+1.23%	+3.71	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.4	55.35
20W34	40.5	+0.5	+1.25%	+2.65	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.24
20W33	40	-0.1	-0.25%	+1.13	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
20W32	40.1	+1.55	+4.02%	+1.93	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.15	55.08
20W31	38.55	+0.25	+0.65%	-1.39	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
20W30	38.3	-0.9	-2.3%	-1.72	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
20W29	39.2	-2.8	-6.67%	+1.11	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
20W28	42	+1.5	+3.7%	+8.87	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
20W27	40.5	+2.25	+5.88%	+6.37	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.5	53.3
20W26	38.25	-0.8	-2.05%	+1.55	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	39.05	+0.85	+2.23%	+4.26	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.44
20W24	38.2	-0.1	-0.26%	+3.49	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
20W23	38.3	-1.65	-4.13%	+4.5	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
20W22	39.95	-1.85	-4.43%	+9.27	21.94	25.59	29.25	32.9	36.56	40.22	43.87	47.53	51.18
20W21	41.8	+4.55	+12.2%	+14.9	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
20W20	37.25	+0.4	+1.09%	+3.25	21.65	25.25	28.86	32.47	36.08	39.69	43.29	46.9	50.51
20W19	36.85	-0.1	-0.27%	+2.2	21.64	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
20W18	36.95	+1.25	+3.5%	+2.3	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
20W17	35.7	-1	-2.72%	-1.39	21.72	25.34	28.96	32.58	36.2	39.83	43.45	47.07	50.69
20W16	36.7	+1.25	+3.53%	+0.84	21.84	25.48	29.12	32.75	36.39	40.03	43.67	47.31	50.95
20W15	35.45	+0.25	+0.71%	-3	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
20W14	35.2	-0.3	-0.85%	-4.3	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.82	51.49
20W13	35.5	+3.5	+10.9%	-4.16	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
20W12	32	-2.8	-8.05%	-14.1	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.44	52.16
20W11	34.8	-2.32	-6.25%	-7.86	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
20W10	37.12	-0.38	-1.01%	-2.45	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.27
20W09	37.5	-0.49	-1.29%	-1.72	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
20W08	37.99	+0.99	+2.68%	-0.54	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	37	-0.62	-1.65%	-3.23	22.94	26.76	30.59	34.41	38.24	42.06	45.88	49.71	53.53
20W06	37.62	-0.46	-1.21%	-1.94	23.02	26.86	30.69	34.53	38.36	42.2	46.04	49.87	53.71
20W05	38.08	-0.08	-0.21%	-0.98	23.07	26.92	30.77	34.61	38.46	42.3	46.15	50	53.84
20W04	38.16	-0.52	-1.34%	-1	23.13	26.98	30.84	34.69	38.54	42.4	46.25	50.11	53.96
20W03	38.68	+0.18	+0.47%	+0	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.28	54.15
20W02	38.5	-0.1	-0.26%	-0.57	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
20W01	38.6	+0.3	+0.78%	-0.6	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.49	54.37
19W52	38.3	-0.32	-0.83%	-1.65	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
19W51	38.62	+0.12	+0.31%	-1.18	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.72
19W50	38.5	+0.01	+0.03%	-1.78	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
19W49	38.49	+0.48	+1.26%	-2.34	23.65	27.59	31.53	35.47	39.41	43.35	47.3	51.24	55.18
19W48	38.01	-0.49	-1.27%	-4.08	23.78	27.74	31.7	35.67	39.63	43.59	47.55	51.52	55.48
19W47	38.5	-0.18	-0.47%	-3.24	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
19W46	38.68	-0.15	-0.39%	-3.16	23.97	27.96	31.96	35.95	39.94	43.94	47.93	51.93	55.92
19W45	38.83	-0.37	-0.94%	-3.22	24.07	28.09	32.1	36.11	40.12	44.13	48.15	52.16	56.17
19W44	39.2	-0.72	-1.8%	-2.8	24.2	28.23	32.26	36.3	40.33	44.36	48.39	52.43	56.46
19W43	39.92	+0.72	+1.84%	-1.49	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
19W42	39.2	-0.8	-2%	-3.74	24.43	28.51	32.58	36.65	40.72	44.79	48.87	52.94	57.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	40	0	0%	-1.99	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
19W40	40	-0.13	-0.32%	-2.36	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
19W39	40.13	+0.01	+0.02%	-2.47	24.69	28.8	32.92	37.03	41.14	45.26	49.37	53.49	57.6
19W38	40.12	-1.17	-2.83%	-3.32	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.09
19W37	41.29	0	0%	-1.53	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
19W36	41.29	+1.18	+2.94%	-2.14	25.32	29.54	33.75	37.97	42.19	46.41	50.63	54.85	59.07
19W35	40.11	-0.39	-0.96%	-5.61	25.5	29.75	34	38.24	42.49	46.74	50.99	55.24	59.49
19W34	40.5	-0.5	-1.22%	-5.46	25.7	29.99	34.27	38.56	42.84	47.12	51.41	55.69	59.97
19W33	41	-0.51	-1.23%	-4.68	25.81	30.11	34.41	38.71	43.01	47.32	51.62	55.92	60.22
19W32	41.51	-0.23	-0.55%	-3.84	25.9	30.22	34.53	38.85	43.17	47.49	51.8	56.12	60.44
19W31	41.74	-0.75	-1.77%	-4.08	26.11	30.46	34.81	39.16	43.51	47.87	52.22	56.57	60.92
19W30	42.49	+2.11	+5.23%	-3.08	26.3	30.69	35.07	39.46	43.84	48.23	52.61	56.99	61.38
19W29	40.38	-1.62	-3.86%	-8.33	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
19W28	42	-0.32	-0.76%	-5.42	26.64	31.08	35.52	39.96	44.41	48.85	53.29	57.73	62.17
19W27	42.32	-2.38	-5.32%	-5.03	26.74	31.19	35.65	40.1	44.56	49.02	53.47	57.93	62.38
19W26	44.7	-1.07	-2.34%	-0.68	27	31.5	36	40.5	45	49.51	54.01	58.51	63.01
19W25	45.77	+1.07	+2.39%	+0.92	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
19W24	44.7	-0.5	-1.11%	-2.03	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.31	63.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	45.2	+0.6	+1.35%	-1.18	27.44	32.02	36.59	41.17	45.74	50.32	54.89	59.46	64.04
19W22	44.6	+1.82	+4.25%	-2.01	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
19W21	42.78	-0.22	-0.51%	-5.25	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
19W20	43	-3	-6.52%	-4.04	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
19W19	46	0	0%	+3.73	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.09
19W18	46	+0.8	+1.77%	+5.39	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11