* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 89.7 | -2.3 | -2.5% | +1.28 | 53.14 | 62 | 70.85 | 79.71 | 88.57 | 97.42 | 106.3 | 115.1 | 124 |
24M03 | 92 | +8 | +9.52% | +7.14 | 51.52 | 60.11 | 68.69 | 77.28 | 85.87 | 94.45 | 103 | 111.6 | 120.2 |
24M02 | 84 | +2.4 | +2.94% | +2.27 | 49.28 | 57.49 | 65.71 | 73.92 | 82.13 | 90.35 | 98.56 | 106.8 | 115 |
24M01 | 81.6 | +0.8 | +0.99% | +0.78 | 48.58 | 56.68 | 64.77 | 72.87 | 80.97 | 89.06 | 97.16 | 105.3 | 113.4 |
23M12 | 80.8 | +0.3 | +0.37% | +0.25 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 | 88.66 | 96.72 | 104.8 | 112.8 |
23M11 | 80.5 | 0 | 0% | +0.21 | 48.2 | 56.23 | 64.27 | 72.3 | 80.33 | 88.37 | 96.4 | 104.4 | 112.5 |
23M10 | 80.5 | +0.5 | +0.62% | 0 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.7 | 112.7 |
23M09 | 80 | -1 | -1.23% | -0.7 | 48.34 | 56.4 | 64.45 | 72.51 | 80.57 | 88.62 | 96.68 | 104.7 | 112.8 |
23M08 | 81 | +0.3 | +0.37% | -0.41 | 48.8 | 56.93 | 65.07 | 73.2 | 81.33 | 89.47 | 97.6 | 105.7 | 113.9 |
23M07 | 80.7 | -1.6 | -1.94% | -0.41 | 48.62 | 56.72 | 64.83 | 72.93 | 81.03 | 89.14 | 97.24 | 105.3 | 113.4 |
23M06 | 82.3 | +2.2 | +2.75% | +4 | 47.48 | 55.39 | 63.31 | 71.22 | 79.13 | 87.05 | 94.96 | 102.9 | 110.8 |
23M05 | 80.1 | +5.1 | +6.8% | +3.89 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 |
23M04 | 75 | -1.2 | -1.57% | -1.1 | 45.5 | 53.08 | 60.67 | 68.25 | 75.83 | 83.42 | 91 | 98.58 | 106.2 |
23M03 | 76.2 | -0.1 | -0.13% | -0.04 | 45.74 | 53.36 | 60.99 | 68.61 | 76.23 | 83.86 | 91.48 | 99.1 | 106.7 |
23M02 | 76.3 | +0.1 | +0.13% | +0.84 | 45.4 | 52.97 | 60.53 | 68.1 | 75.67 | 83.23 | 90.8 | 98.37 | 105.9 |
23M01 | 76.2 | +1.7 | +2.28% | +1.83 | 44.9 | 52.38 | 59.87 | 67.35 | 74.83 | 82.32 | 89.8 | 97.28 | 104.8 |
22M12 | 74.5 | +0.7 | +0.95% | +1.54 | 44.02 | 51.36 | 58.69 | 66.03 | 73.37 | 80.7 | 88.04 | 95.38 | 102.7 |
22M11 | 73.8 | +2 | +2.79% | +1.79 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.25 | 101.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 71.8 | -0.1 | -0.14% | -0.74 | 43.4 | 50.63 | 57.87 | 65.1 | 72.33 | 79.57 | 86.8 | 94.03 | 101.3 |
22M09 | 71.9 | -1.4 | -1.91% | -0.92 | 43.54 | 50.8 | 58.05 | 65.31 | 72.57 | 79.82 | 87.08 | 94.34 | 101.6 |
22M08 | 73.3 | +0.8 | +1.1% | +1.38 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 79.53 | 86.76 | 93.99 | 101.2 |
22M07 | 72.5 | +1.4 | +1.97% | +0.83 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 |
22M06 | 71.1 | -1 | -1.39% | -1.02 | 43.1 | 50.28 | 57.47 | 64.65 | 71.83 | 79.02 | 86.2 | 93.38 | 100.6 |
22M05 | 72.1 | -0.2 | -0.28% | -2.13 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 |
22M04 | 72.3 | -4.3 | -5.61% | -3.94 | 45.16 | 52.69 | 60.21 | 67.74 | 75.27 | 82.79 | 90.32 | 97.85 | 105.4 |
22M03 | 76.6 | -0.3 | -0.39% | +1.64 | 45.22 | 52.76 | 60.29 | 67.83 | 75.37 | 82.9 | 90.44 | 97.98 | 105.5 |
22M02 | 76.9 | +4.3 | +5.92% | +3.45 | 44.6 | 52.03 | 59.47 | 66.9 | 74.33 | 81.77 | 89.2 | 96.63 | 104.1 |
22M01 | 72.6 | -0.9 | -1.22% | +2.4 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 77.99 | 85.08 | 92.17 | 99.26 |
21M12 | 73.5 | +6.9 | +10.4% | +10.2 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 |
21M11 | 66.6 | +6.6 | +11% | +7.13 | 37.3 | 43.52 | 49.73 | 55.95 | 62.17 | 68.38 | 74.6 | 80.82 | 87.03 |
21M10 | 60 | +0.1 | +0.17% | +0.33 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 |
21M09 | 59.9 | +0.4 | +0.67% | +1.53 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.6 |
21M08 | 59.5 | +1.9 | +3.3% | +3.48 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
21M07 | 57.6 | +2.2 | +3.97% | +2.86 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.4 |
21M06 | 55.4 | +0.4 | +0.73% | +0.3 | 33.14 | 38.66 | 44.19 | 49.71 | 55.23 | 60.76 | 66.28 | 71.8 | 77.33 |
21M05 | 55 | -0.3 | -0.54% | -0.42 | 33.14 | 38.66 | 44.19 | 49.71 | 55.23 | 60.76 | 66.28 | 71.8 | 77.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 55.3 | -0.1 | -0.18% | +3.36 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
21M03 | 55.4 | +5.6 | +11.2% | +7.19 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 |
21M02 | 49.8 | -0.05 | -0.1% | +1.53 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.67 |
21M01 | 49.85 | +2.35 | +4.95% | +2.89 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.83 |
20M12 | 47.5 | -0.5 | -1.04% | +3 | 27.67 | 32.28 | 36.89 | 41.51 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 |
20M11 | 48 | +5.15 | +12% | +9.22 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.53 |
20M10 | 42.85 | +1.85 | +4.51% | +3.38 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 |
20M09 | 41 | +0.5 | +1.23% | +2.46 | 24.01 | 28.01 | 32.01 | 36.02 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 |
20M08 | 40.5 | +1.95 | +5.06% | +2.53 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
20M07 | 38.55 | -0.9 | -2.28% | -1.95 | 23.59 | 27.52 | 31.45 | 35.39 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
20M06 | 39.45 | -0.5 | -1.25% | +1.72 | 23.27 | 27.15 | 31.03 | 34.91 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
20M05 | 39.95 | +3 | +8.12% | +6.34 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
20M04 | 36.95 | +1.15 | +3.21% | +0.54 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 |
20M03 | 35.8 | -1.7 | -4.53% | -3.57 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 |
20M02 | 37.5 | -0.58 | -1.52% | -1.15 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.52 | 49.32 | 53.11 |
20M01 | 38.08 | -0.15 | -0.39% | -0.07 | 22.86 | 26.67 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
19M12 | 38.23 | +0.22 | +0.58% | -0.65 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.02 | 53.87 |
19M11 | 38.01 | -1.19 | -3.04% | -2.82 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.94 | 50.85 | 54.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 39.2 | -0.93 | -2.32% | -1.54 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.78 | 51.76 | 55.74 |
19M09 | 40.13 | +0.02 | +0.05% | -1.62 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
19M08 | 40.11 | -2.02 | -4.79% | -5.21 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.78 | 55.01 | 59.24 |
19M07 | 42.13 | -2.57 | -5.75% | -3.83 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.33 |
19M06 | 44.7 | +0.1 | +0.22% | -0.15 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.2 | 62.67 |
19M05 | 44.6 | -0.4 | -0.89% | -3.63 | 27.77 | 32.4 | 37.02 | 41.65 | 46.28 | 50.91 | 55.54 | 60.16 | 64.79 |
19M04 | 45 | -4.24 | -8.61% | +0.69 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.57 |
19M03 | 49.24 | +9.41 | +23.6% | +17.3 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 |
19M02 | 39.83 | +2.93 | +7.94% | +3.25 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
19M01 | 36.9 | -2.1 | -5.38% | -2.29 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.32 | 49.09 | 52.87 |
18M12 | 39 | +1.61 | +4.31% | +2.29 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.56 | 53.38 |
18M11 | 37.39 | -0.6 | -1.58% | -2.35 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 |
18M10 | 37.99 | -1.5 | -3.8% | -3.89 | 23.72 | 27.67 | 31.62 | 35.57 | 39.53 | 43.48 | 47.43 | 51.38 | 55.34 |
18M09 | 39.49 | -1.61 | -3.92% | -6.83 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
18M08 | 41.1 | -5.46 | -11.7% | -10.8 | 27.63 | 32.24 | 36.85 | 41.45 | 46.06 | 50.66 | 55.27 | 59.87 | 64.48 |
18M07 | 46.56 | -3.95 | -7.82% | -5.6 | 29.59 | 34.53 | 39.46 | 44.39 | 49.32 | 54.26 | 59.19 | 64.12 | 69.05 |
18M06 | 50.51 | -0.39 | -0.77% | -0.23 | 30.38 | 35.44 | 40.5 | 45.56 | 50.63 | 55.69 | 60.75 | 65.81 | 70.88 |
18M05 | 50.9 | +0.43 | +0.85% | -1.33 | 30.95 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.9 | 67.06 | 72.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 50.47 | -2.92 | -5.47% | | | | | | | | | | |
18M03 | 53.39 | -8.61 | -13.9% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |