* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 234 | +8 | +3.54% | +3.85 | 135.2 | 157.7 | 180.3 | 202.8 | 225.3 | 247.9 | 270.4 | 292.9 | 315.5 |
24M02 | 226 | +10 | +4.63% | -1.31 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 |
24M01 | 216 | -29 | -11.8% | -10.3 | 144.5 | 168.6 | 192.7 | 216.8 | 240.8 | 264.9 | 289 | 313.1 | 337.2 |
23M12 | 245 | -16.5 | -6.31% | +2.15 | 143.9 | 167.9 | 191.9 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 |
23M11 | 261.5 | +48.5 | +22.8% | +14.8 | 136.7 | 159.5 | 182.3 | 205 | 227.8 | 250.6 | 273.4 | 296.2 | 319 |
23M10 | 213 | +4 | +1.91% | +3.82 | 123.1 | 143.6 | 164.1 | 184.6 | 205.2 | 225.7 | 246.2 | 266.7 | 287.2 |
23M09 | 209 | +15.5 | +8.01% | +3.38 | 121.3 | 141.5 | 161.7 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283 |
23M08 | 193.5 | -10.5 | -5.15% | -5.07 | 122.3 | 142.7 | 163.1 | 183.5 | 203.8 | 224.2 | 244.6 | 265 | 285.4 |
23M07 | 204 | -10 | -4.67% | -2.39 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
23M06 | 214 | +5 | +2.39% | +1.74 | 126.2 | 147.2 | 168.3 | 189.3 | 210.3 | 231.4 | 252.4 | 273.4 | 294.5 |
23M05 | 209 | +1 | +0.48% | -3.76 | 130.3 | 152 | 173.7 | 195.4 | 217.2 | 238.9 | 260.6 | 282.3 | 304 |
23M04 | 208 | -26.5 | -11.3% | -7.96 | 135.6 | 158.2 | 180.8 | 203.4 | 226 | 248.6 | 271.2 | 293.8 | 316.4 |
23M03 | 234.5 | -1 | -0.42% | +4.69 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 |
23M02 | 235.5 | +33.5 | +16.6% | +14 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
23M01 | 202 | +19.5 | +10.7% | +6.32 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 |
22M12 | 182.5 | -3 | -1.62% | +4.99 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 | 191.2 | 208.6 | 226 | 243.4 |
22M11 | 185.5 | +32 | +20.8% | +12.9 | 98.6 | 115 | 131.5 | 147.9 | 164.3 | 180.8 | 197.2 | 213.6 | 230.1 |
22M10 | 153.5 | -0.5 | -0.32% | -7.44 | 99.5 | 116.1 | 132.7 | 149.2 | 165.8 | 182.4 | 199 | 215.6 | 232.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 154 | -36 | -18.9% | -12.9 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
22M08 | 190 | +3.5 | +1.88% | +1.69 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 |
22M07 | 186.5 | +2.5 | +1.36% | -7.29 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
22M06 | 184 | -49 | -21% | -16.7 | 132.5 | 154.6 | 176.7 | 198.8 | 220.8 | 242.9 | 265 | 287.1 | 309.2 |
22M05 | 233 | -12.5 | -5.09% | -6.74 | 149.9 | 174.9 | 199.9 | 224.8 | 249.8 | 274.8 | 299.8 | 324.8 | 349.8 |
22M04 | 245.5 | -25.5 | -9.41% | -6.24 | 157.1 | 183.3 | 209.5 | 235.6 | 261.8 | 288 | 314.2 | 340.4 | 366.6 |
22M03 | 271 | +2 | +0.74% | -4.69 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 312.8 | 341.2 | 369.6 | 398.1 |
22M02 | 269 | -44 | -14.1% | -13.6 | 186.7 | 217.8 | 248.9 | 280 | 311.2 | 342.3 | 373.4 | 404.5 | 435.6 |
22M01 | 313 | -38.5 | -11% | -8.17 | 204.5 | 238.6 | 272.7 | 306.8 | 340.8 | 374.9 | 409 | 443.1 | 477.2 |
21M12 | 351.5 | -6.5 | -1.82% | +0.19 | 210.5 | 245.6 | 280.7 | 315.8 | 350.8 | 385.9 | 421 | 456.1 | 491.2 |
21M11 | 358 | +15 | +4.37% | +2.73 | 209.1 | 244 | 278.8 | 313.7 | 348.5 | 383.4 | 418.2 | 453 | 487.9 |
21M10 | 343 | -1.5 | -0.44% | -8.9 | 225.9 | 263.6 | 301.2 | 338.8 | 376.5 | 414.2 | 451.8 | 489.4 | 527.1 |
21M09 | 344.5 | -97.5 | -22.1% | -17.4 | 250.3 | 292 | 333.7 | 375.5 | 417.2 | 458.9 | 500.6 | 542.3 | 584 |
21M08 | 442 | -23 | -4.95% | -6.09 | 282.4 | 329.5 | 376.5 | 423.6 | 470.7 | 517.7 | 564.8 | 611.9 | 658.9 |
21M07 | 465 | -40 | -7.92% | -3.96 | 290.5 | 338.9 | 387.3 | 435.8 | 484.2 | 532.6 | 581 | 629.4 | 677.8 |
21M06 | 505 | +22.5 | +4.66% | -0.43 | 304.3 | 355 | 405.7 | 456.4 | 507.2 | 557.9 | 608.6 | 659.3 | 710 |
21M05 | 482.5 | -51.5 | -9.64% | -8.82 | 317.5 | 370.4 | 423.3 | 476.2 | 529.2 | 582.1 | 635 | 687.9 | 740.8 |
21M04 | 534 | -37 | -6.48% | +0.56 | 318.6 | 371.7 | 424.8 | 477.9 | 531 | 584.1 | 637.2 | 690.3 | 743.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 571 | +83 | +17% | +13.1 | 303 | 353.5 | 404 | 454.5 | 505 | 555.5 | 606 | 656.5 | 707 |
21M02 | 488 | +32 | +7.02% | +0.69 | 290.8 | 339.3 | 387.7 | 436.2 | 484.7 | 533.1 | 581.6 | 630.1 | 678.5 |
21M01 | 456 | -54 | -10.6% | -2.7 | 281.2 | 328.1 | 374.9 | 421.8 | 468.7 | 515.5 | 562.4 | 609.3 | 656.1 |
20M12 | 510 | +70 | +15.9% | +17 | 261.6 | 305.2 | 348.8 | 392.4 | 436 | 479.6 | 523.2 | 566.8 | 610.4 |
20M11 | 440 | +82 | +22.9% | +10.9 | 238 | 277.7 | 317.3 | 357 | 396.7 | 436.3 | 476 | 515.7 | 555.3 |
20M10 | 358 | -34 | -8.67% | -4.19 | 224.2 | 261.6 | 298.9 | 336.3 | 373.7 | 411 | 448.4 | 485.8 | 523.1 |
20M09 | 392 | +21 | +5.66% | +0.34 | 234.4 | 273.5 | 312.5 | 351.6 | 390.7 | 429.7 | 468.8 | 507.9 | 546.9 |
20M08 | 371 | -38 | -9.29% | -6.55 | 238.2 | 277.9 | 317.6 | 357.3 | 397 | 436.7 | 476.4 | 516.1 | 555.8 |
20M07 | 409 | -2 | -0.49% | +8.34 | 226.5 | 264.2 | 302 | 339.8 | 377.5 | 415.3 | 453 | 490.8 | 528.5 |
20M06 | 411 | +98.5 | +31.5% | +18.8 | 207.5 | 242.1 | 276.7 | 311.2 | 345.8 | 380.4 | 415 | 449.6 | 484.2 |
20M05 | 312.5 | -1.5 | -0.48% | +5.04 | 178.5 | 208.2 | 238 | 267.8 | 297.5 | 327.2 | 357 | 386.8 | 416.5 |
20M04 | 314 | +48 | +18% | +7.53 | 175.2 | 204.4 | 233.6 | 262.8 | 292 | 321.2 | 350.4 | 379.6 | 408.8 |
20M03 | 266 | -30 | -10.1% | -8.06 | 173.6 | 202.5 | 231.5 | 260.4 | 289.3 | 318.3 | 347.2 | 376.1 | 405.1 |
20M02 | 296 | -10 | -3.27% | -6.92 | 190.8 | 222.6 | 254.4 | 286.2 | 318 | 349.8 | 381.6 | 413.4 | 445.2 |
20M01 | 306 | -46 | -13.1% | -3.87 | 191 | 222.8 | 254.7 | 286.5 | 318.3 | 350.2 | 382 | 413.8 | 445.7 |
19M12 | 352 | +55 | +18.5% | +17.2 | 180.2 | 210.2 | 240.3 | 270.3 | 300.3 | 330.4 | 360.4 | 390.4 | 420.5 |
19M11 | 297 | +45 | +17.9% | +10.5 | 161.2 | 188.1 | 214.9 | 241.8 | 268.7 | 295.5 | 322.4 | 349.3 | 376.1 |
19M10 | 252 | -5 | -1.95% | +3.42 | 146.2 | 170.6 | 194.9 | 219.3 | 243.7 | 268 | 292.4 | 316.8 | 341.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 257 | +35 | +15.8% | +7.23 | 143.8 | 167.8 | 191.7 | 215.7 | 239.7 | 263.6 | 287.6 | 311.6 | 335.5 |
19M08 | 222 | -18 | -7.5% | -5.33 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 258 | 281.4 | 304.8 | 328.3 |
19M07 | 240 | -1.5 | -0.62% | +3.23 | 139.5 | 162.8 | 186 | 209.2 | 232.5 | 255.8 | 279 | 302.2 | 325.5 |
19M06 | 241.5 | +25.5 | +11.8% | -5.6 | 153.5 | 179.1 | 204.7 | 230.2 | 255.8 | 281.4 | 307 | 332.6 | 358.2 |
19M05 | 216 | -94 | -30.3% | -16 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334.1 | 359.8 |
19M04 | 310 | +65 | +26.5% | +13.8 | 163.5 | 190.8 | 218 | 245.2 | 272.5 | 299.8 | 327 | 354.2 | 381.5 |
19M03 | 245 | -17.5 | -6.67% | -2 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350 |
19M02 | 262.5 | +20 | +8.25% | +5 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350 |
19M01 | 242.5 | -2.5 | -1.02% | +1.68 | 143.1 | 167 | 190.8 | 214.6 | 238.5 | 262.4 | 286.2 | 310 | 333.9 |
18M12 | 245 | +17 | +7.46% | +10.2 | 133.4 | 155.6 | 177.9 | 200.1 | 222.3 | 244.6 | 266.8 | 289 | 311.3 |
18M11 | 228 | +34 | +17.5% | +8.74 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
18M10 | 194 | -13 | -6.28% | -10.8 | 130.5 | 152.2 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 |
18M09 | 207 | -44.5 | -17.7% | -14.5 | 145.3 | 169.5 | 193.7 | 218 | 242.2 | 266.4 | 290.6 | 314.8 | 339 |
18M08 | 251.5 | -16.5 | -6.16% | -2.39 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.7 |
18M07 | 268 | +14.5 | +5.72% | +1.77 | 158 | 184.3 | 210.7 | 237 | 263.3 | 289.7 | 316 | 342.3 | 368.7 |
18M06 | 253.5 | -15 | -5.59% | -1.93 | 155.1 | 181 | 206.8 | 232.6 | 258.5 | 284.4 | 310.2 | 336 | 361.9 |
18M05 | 268.5 | +15 | +5.92% | +1.96 | 158 | 184.3 | 210.7 | 237 | 263.3 | 289.7 | 316 | 342.3 | 368.7 |
18M04 | 253.5 | -14.5 | -5.41% | -13.1 | 175 | 204.2 | 233.3 | 262.5 | 291.7 | 320.8 | 350 | 379.2 | 408.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 268 | -85.5 | -24.2% | -19.4 | 199.6 | 232.9 | 266.1 | 299.4 | 332.7 | 365.9 | 399.2 | 432.5 | 465.7 |
18M02 | 353.5 | -23 | -6.11% | -6.07 | 225.8 | 263.4 | 301.1 | 338.7 | 376.3 | 414 | 451.6 | 489.2 | 526.9 |
18M01 | 376.5 | -22.5 | -5.64% | -0.26 | 226.5 | 264.2 | 302 | 339.8 | 377.5 | 415.3 | 453 | 490.8 | 528.5 |
17M12 | 399 | +42 | +11.8% | +10.1 | 217.4 | 253.6 | 289.9 | 326.1 | 362.3 | 398.6 | 434.8 | 471 | 507.3 |
17M11 | 357 | +26 | +7.85% | -3.6 | 222.2 | 259.2 | 296.3 | 333.3 | 370.3 | 407.4 | 444.4 | 481.4 | 518.5 |
17M10 | 331 | -92 | -21.7% | -16.1 | 236.8 | 276.3 | 315.7 | 355.2 | 394.7 | 434.1 | 473.6 | 513.1 | 552.5 |
17M09 | 423 | -7 | -1.63% | +3.93 | 244.2 | 284.9 | 325.6 | 366.3 | 407 | 447.7 | 488.4 | 529.1 | 569.8 |
17M08 | 430 | +62 | +16.8% | +10.4 | 233.6 | 272.5 | 311.5 | 350.4 | 389.3 | 428.3 | 467.2 | 506.1 | 545.1 |
17M07 | 368 | -2 | -0.54% | +4.55 | 211.2 | 246.4 | 281.6 | 316.8 | 352 | 387.2 | 422.4 | 457.6 | 492.8 |
17M06 | 370 | +52 | +16.4% | +10.4 | 201.1 | 234.6 | 268.1 | 301.7 | 335.2 | 368.7 | 402.2 | 435.7 | 469.2 |
17M05 | 318 | +0.5 | +0.16% | +2.2 | 186.7 | 217.8 | 248.9 | 280 | 311.2 | 342.3 | 373.4 | 404.5 | 435.6 |
17M04 | 317.5 | +19.5 | +6.54% | +1.82 | 187.1 | 218.3 | 249.5 | 280.6 | 311.8 | 343 | 374.2 | 405.4 | 436.6 |
17M03 | 298 | -22 | -6.88% | +1.94 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 321.6 | 350.8 | 380 | 409.3 |
17M02 | 320 | +61 | +23.6% | +17.6 | 163.3 | 190.5 | 217.7 | 245 | 272.2 | 299.4 | 326.6 | 353.8 | 381 |
17M01 | 259 | +21.5 | +9.05% | +5.93 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 269 | 293.4 | 317.8 | 342.3 |
16M12 | 237.5 | +0.5 | +0.21% | -2.06 | 145.5 | 169.8 | 194 | 218.2 | 242.5 | 266.8 | 291 | 315.2 | 339.5 |
16M11 | 237 | -16 | -6.32% | +0.28 | 141.8 | 165.4 | 189.1 | 212.7 | 236.3 | 260 | 283.6 | 307.2 | 330.9 |
16M10 | 253 | +34 | +15.5% | +12.9 | 134.5 | 156.9 | 179.3 | 201.8 | 224.2 | 246.6 | 269 | 291.4 | 313.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 219 | +18.5 | +9.23% | +10.5 | 118.9 | 138.7 | 158.5 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.4 |
16M08 | 200.5 | +25.5 | +14.6% | +8.48 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 | 221.8 | 240.3 | 258.8 |
16M07 | 175 | -4 | -2.23% | -0.28 | 105.3 | 122.8 | 140.4 | 158 | 175.5 | 193 | 210.6 | 228.2 | 245.7 |
16M06 | 179 | +6.5 | +3.77% | +2.97 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 | 191.2 | 208.6 | 226 | 243.4 |
16M05 | 172.5 | +2.5 | +1.47% | -1.05 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 |
16M04 | 170 | -10.5 | -5.82% | -5.47 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 | 197.8 | 215.8 | 233.8 | 251.8 |
16M03 | 180.5 | -8.5 | -4.5% | -5.66 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.7 | 267.9 |
16M02 | 189 | -15.5 | -7.58% | -7.28 | 122.3 | 142.7 | 163.1 | 183.5 | 203.8 | 224.2 | 244.6 | 265 | 285.4 |
16M01 | 204.5 | -13.5 | -6.19% | -8.09 | 133.5 | 155.8 | 178 | 200.2 | 222.5 | 244.8 | 267 | 289.2 | 311.5 |
15M12 | 218 | -27 | -11% | -1.88 | 133.3 | 155.5 | 177.7 | 200 | 222.2 | 244.4 | 266.6 | 288.8 | 311 |
15M11 | 245 | +41.5 | +20.4% | +12 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.3 | 306.1 |
15M10 | 203.5 | -4 | -1.93% | -1.69 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
15M09 | 207.5 | -2.5 | -1.19% | -0.72 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
15M08 | 210 | +0.5 | +0.24% | -7.62 | 136.4 | 159.1 | 181.9 | 204.6 | 227.3 | 250.1 | 272.8 | 295.5 | 318.3 |
15M07 | 209.5 | -53 | -20.2% | -6.61 | 134.6 | 157 | 179.5 | 201.9 | 224.3 | 246.8 | 269.2 | 291.6 | 314.1 |
15M06 | 262.5 | +61.5 | +30.6% | +28.2 | 122.9 | 143.4 | 163.9 | 184.4 | 204.8 | 225.3 | 245.8 | 266.3 | 286.8 |
15M05 | 201 | +50 | +33.1% | +19.2 | 101.2 | 118.1 | 134.9 | 151.8 | 168.7 | 185.5 | 202.4 | 219.3 | 236.1 |
15M04 | 151 | -3 | -1.95% | +0.22 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 154 | +7 | +4.76% | +1.76 | 90.8 | 105.9 | 121.1 | 136.2 | 151.3 | 166.5 | 181.6 | 196.7 | 211.9 |
15M02 | 147 | -6 | -3.92% | +3.28 | 85.4 | 99.63 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
15M01 | 153 | +26 | +20.5% | +12.4 | 81.7 | 95.32 | 108.9 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
14M12 | 127 | -1.5 | -1.17% | +2.97 | 74 | 86.33 | 98.67 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
14M11 | 128.5 | +14 | +12.2% | +5.47 | 73.1 | 85.28 | 97.47 | 109.6 | 121.8 | 134 | 146.2 | 158.4 | 170.6 |
14M10 | 114.5 | -8 | -6.53% | -7.29 | 74.1 | 86.45 | 98.8 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 172.9 |
14M09 | 122.5 | -11 | -8.24% | -7.66 | 79.6 | 92.87 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 |
14M08 | 133.5 | -8.5 | -5.99% | -4.98 | 84.3 | 98.35 | 112.4 | 126.4 | 140.5 | 154.6 | 168.6 | 182.6 | 196.7 |
14M07 | 142 | -4 | -2.74% | -2.41 | 87.3 | 101.8 | 116.4 | 131 | 145.5 | 160 | 174.6 | 189.2 | 203.7 |
14M06 | 146 | -2.5 | -1.68% | -1.24 | 88.7 | 103.5 | 118.3 | 133 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
14M05 | 148.5 | -0.5 | -0.34% | -1.33 | 90.3 | 105.4 | 120.4 | 135.5 | 150.5 | 165.6 | 180.6 | 195.6 | 210.7 |
14M04 | 149 | -5 | -3.25% | -0.67 | 90 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210 |
14M03 | 154 | +7 | +4.76% | +5 | 88 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 |
14M02 | 147 | +8 | +5.76% | -1.34 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
14M01 | 139 | -22 | -13.7% | -8.05 | 90.7 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 |
13M12 | 161 | +7.5 | +4.89% | +8.42 | 89.1 | 104 | 118.8 | 133.6 | 148.5 | 163.4 | 178.2 | 193 | 207.9 |
13M11 | 153.5 | +22.5 | +17.2% | +10 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
13M10 | 131 | -3 | -2.24% | +3.56 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.2 | 151.8 | 164.5 | 177.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 134 | +19.5 | +17% | +15.4 | 69.7 | 81.32 | 92.93 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
13M08 | 114.5 | +14.5 | +14.5% | +11.7 | 61.5 | 71.75 | 82 | 92.25 | 102.5 | 112.8 | 123 | 133.2 | 143.5 |
13M07 | 100 | +7 | +7.53% | +3.13 | 58.18 | 67.88 | 77.57 | 87.27 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 |
13M06 | 93 | -4.9 | -5.01% | +1.09 | 55.2 | 64.4 | 73.6 | 82.8 | 92 | 101.2 | 110.4 | 119.6 | 128.8 |
13M05 | 97.9 | +12.8 | +15% | +8.78 | 54 | 63 | 72 | 81 | 90 | 99 | 108 | 117 | 126 |
13M04 | 85.1 | -1.9 | -2.18% | +0.67 | 50.72 | 59.17 | 67.63 | 76.08 | 84.53 | 92.99 | 101.4 | 109.9 | 118.3 |
13M03 | 87 | +5.5 | +6.75% | +4.69 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 |
13M02 | 81.5 | +0.7 | +0.87% | +1.33 | 48.26 | 56.3 | 64.35 | 72.39 | 80.43 | 88.48 | 96.52 | 104.6 | 112.6 |
13M01 | 80.8 | +1.8 | +2.28% | +1.59 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 | 87.49 | 95.44 | 103.4 | 111.3 |
12M12 | 79 | +0.2 | +0.25% | -0.08 | 47.44 | 55.35 | 63.25 | 71.16 | 79.07 | 86.97 | 94.88 | 102.8 | 110.7 |
12M11 | 78.8 | -0.6 | -0.76% | -2.8 | 48.64 | 56.75 | 64.85 | 72.96 | 81.07 | 89.17 | 97.28 | 105.4 | 113.5 |
12M10 | 79.4 | -5.6 | -6.59% | -6.29 | 50.84 | 59.31 | 67.79 | 76.26 | 84.73 | 93.21 | 101.7 | 110.2 | 118.6 |
12M09 | 85 | -4.8 | -5.35% | -0.2 | 51.1 | 59.62 | 68.13 | 76.65 | 85.17 | 93.68 | 102.2 | 110.7 | 119.2 |
12M08 | 89.8 | +9.1 | +11.3% | +3.74 | 51.94 | 60.6 | 69.25 | 77.91 | 86.57 | 95.22 | 103.9 | 112.5 | 121.2 |
12M07 | 80.7 | -8.5 | -9.53% | -5.02 | 50.98 | 59.48 | 67.97 | 76.47 | 84.97 | 93.46 | 102 | 110.5 | 119 |
12M06 | 89.2 | +4.2 | +4.94% | +7.82 | 49.64 | 57.91 | 66.19 | 74.46 | 82.73 | 91.01 | 99.28 | 107.6 | 115.8 |
12M05 | 85 | +11 | +14.9% | +2.2 | 49.9 | 58.22 | 66.53 | 74.85 | 83.17 | 91.48 | 99.8 | 108.1 | 116.4 |
12M04 | 74 | -16.5 | -18.2% | -13.9 | 51.56 | 60.15 | 68.75 | 77.34 | 85.93 | 94.53 | 103.1 | 111.7 | 120.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 90.5 | -2.8 | -3% | +4.66 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 95.11 | 103.8 | 112.4 | 121.1 |
12M02 | 93.3 | +17.7 | +23.4% | +19.7 | 46.78 | 54.58 | 62.37 | 70.17 | 77.97 | 85.76 | 93.56 | 101.4 | 109.2 |
12M01 | 75.6 | +10.6 | +16.3% | +7.69 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 |
11M12 | 65 | -5 | -7.14% | -8.75 | 42.74 | 49.86 | 56.99 | 64.11 | 71.23 | 78.36 | 85.48 | 92.6 | 99.73 |
11M11 | 70 | -8.7 | -11.1% | -12.4 | 47.96 | 55.95 | 63.95 | 71.94 | 79.93 | 87.93 | 95.92 | 103.9 | 111.9 |
11M10 | 78.7 | -12.4 | -13.6% | -6.9 | 50.72 | 59.17 | 67.63 | 76.08 | 84.53 | 92.99 | 101.4 | 109.9 | 118.3 |
11M09 | 91.1 | +7.3 | +8.71% | -2.53 | 56.08 | 65.43 | 74.77 | 84.12 | 93.47 | 102.8 | 112.2 | 121.5 | 130.9 |
11M08 | 83.8 | -21.7 | -20.6% | -20.5 | 63.26 | 73.8 | 84.35 | 94.89 | 105.4 | 116 | 126.5 | 137.1 | 147.6 |
11M07 | 105.5 | -21.5 | -16.9% | -16.8 | 76.1 | 88.78 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 |
11M06 | 127 | -21 | -14.2% | -5.46 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
11M05 | 148 | +20 | +15.6% | +4.1 | 85.3 | 99.52 | 113.7 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
11M04 | 128 | -22.5 | -15% | -3.52 | 79.6 | 92.87 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 |
11M03 | 150.5 | +31 | +25.9% | +13.9 | 79.3 | 92.52 | 105.7 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
11M02 | 119.5 | -7 | -5.53% | -2.71 | 73.7 | 85.98 | 98.27 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
11M01 | 126.5 | +4 | +3.27% | -6.99 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
10M12 | 122.5 | -36.5 | -23% | -21.2 | 93.3 | 108.8 | 124.4 | 140 | 155.5 | 171 | 186.6 | 202.2 | 217.7 |
10M11 | 159 | -26 | -14.1% | -13.7 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 |
10M10 | 185 | -24 | -11.5% | -8.57 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 209 | -4 | -1.88% | -6.77 | 134.5 | 156.9 | 179.3 | 201.8 | 224.2 | 246.6 | 269 | 291.4 | 313.8 |
10M08 | 213 | -37.5 | -15% | -7.26 | 137.8 | 160.8 | 183.7 | 206.7 | 229.7 | 252.6 | 275.6 | 298.6 | 321.5 |
10M07 | 250.5 | +25 | +11.1% | +10.9 | 135.5 | 158.1 | 180.7 | 203.2 | 225.8 | 248.4 | 271 | 293.6 | 316.2 |
10M06 | 225.5 | +24 | +11.9% | +4.88 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
10M05 | 201.5 | -16.5 | -7.57% | -5.99 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 |
10M04 | 218 | -5.5 | -2.46% | +2.51 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 233.9 | 255.2 | 276.5 | 297.7 |
10M03 | 223.5 | +27 | +13.7% | +16.7 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 |
10M02 | 196.5 | +42 | +27.2% | +14 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
10M01 | 154.5 | -11.5 | -6.93% | +0.11 | 92.6 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
09M12 | 166 | +23.5 | +16.5% | +18.7 | 83.9 | 97.88 | 111.9 | 125.8 | 139.8 | 153.8 | 167.8 | 181.8 | 195.8 |
09M11 | 142.5 | +31.5 | +28.4% | +11.8 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.5 |
09M10 | 111 | -18 | -14% | -2.2 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 158.9 |
09M09 | 129 | +28.5 | +28.4% | +20.6 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
09M08 | 100.5 | +9 | +9.84% | +9.76 | 54.94 | 64.1 | 73.25 | 82.41 | 91.57 | 100.7 | 109.9 | 119 | 128.2 |
09M07 | 91.5 | +8.8 | +10.6% | +5.17 | 52.2 | 60.9 | 69.6 | 78.3 | 87 | 95.7 | 104.4 | 113.1 | 121.8 |
09M06 | 82.7 | -4.1 | -4.72% | +2.61 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 | 88.66 | 96.72 | 104.8 | 112.8 |
09M05 | 86.8 | +14.5 | +20.1% | +12.6 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 |
09M04 | 72.3 | +0.1 | +0.14% | +7.91 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 72.2 | +15.7 | +27.8% | +23.2 | 35.15 | 41.01 | 46.87 | 52.73 | 58.58 | 64.44 | 70.3 | 76.16 | 82.02 |
09M02 | 56.5 | +9.45 | +20.1% | +10.3 | 30.73 | 35.85 | 40.97 | 46.1 | 51.22 | 56.34 | 61.46 | 66.58 | 71.7 |
09M01 | 47.05 | -3.05 | -6.09% | -4.72 | 29.63 | 34.57 | 39.51 | 44.45 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 |
08M12 | 50.1 | -0.9 | -1.76% | -7.85 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 |
08M11 | 51 | -11 | -17.7% | -14 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 |
08M10 | 62 | -2.9 | -4.47% | -11.6 | 42.08 | 49.09 | 56.11 | 63.12 | 70.13 | 77.15 | 84.16 | 91.17 | 98.19 |
08M09 | 64.9 | -18.6 | -22.3% | -19.3 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 | 88.44 | 96.48 | 104.5 | 112.6 |
08M08 | 83.5 | -9.3 | -10% | -8.58 | 54.8 | 63.93 | 73.07 | 82.2 | 91.33 | 100.5 | 109.6 | 118.7 | 127.9 |
08M07 | 92.8 | -4.9 | -5.02% | -9.9 | 61.8 | 72.1 | 82.4 | 92.7 | 103 | 113.3 | 123.6 | 133.9 | 144.2 |
08M06 | 97.7 | -20.8 | -17.6% | -16.8 | 70.44 | 82.18 | 93.92 | 105.7 | 117.4 | 129.1 | 140.9 | 152.6 | 164.4 |
08M05 | 118.5 | -17.5 | -12.9% | +0.28 | 70.9 | 82.72 | 94.53 | 106.4 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
08M04 | 136 | +36 | +36% | | | | | | | | | | |
08M03 | 100 | +44 | +78.6% | | | | | | | | | | |