Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3152 璟德期貨標的權證標的資料日期: 10/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
163 164.5 -1.5 -0.91% 4.86% 164 169 161
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
60980.6 萬 98 0.6 張/筆 164.4 元 3.27 20.02 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1282,132 萬 145 0.9 張/筆 166.9 元 +1.5 (+0.92%)

連漲連跌: 連4漲→跌  ( -1.5元 / -0.91%)        
財報評分: 最新84分 / 平均91分        上櫃指數: 178.19 (0.71 / +0.4%)

  
(3152) 璟德 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W41163+9+5.84%-9.39107.9125.9143.9161.9179.9197.9215.9233.8251.8
22W40154-10.5-6.38%-14.9108.5126.6144.7162.8180.9199217.1235.2253.2
22W39164.5-15.5-8.61%-9.98109.6127.9146.2164.5182.7201219.3237.6255.8
22W3818000%-2.96111.3129.8148.4167185.5204222.6241.2259.7
22W37180-34.5-16.1%-4.2112.7131.5150.3169.1187.9206.7225.5244.2263
22W36214.5+29.5+15.9%+11.4115.5134.8154173.3192.5211.8231250.3269.6
22W35185-4-2.12%-4.96116.8136.3155.7175.2194.7214.1233.6253272.5
22W34189+16.5+9.57%-4.04118.2137.9157.6177.3197216.7236.4256275.7
22W33172.5-7-3.9%-13.9120.2140.2160.2180.2200.3220.3240.3260.4280.4
22W32179.5-7-3.75%-12.6123.2143.8164.3184.8205.4225.9246.5267287.5
22W31186.5-0.5-0.27%-11125.8146.7167.7188.7209.6230.6251.5272.5293.5
22W30187+4+2.19%-12.7128.5149.9171.3192.7214.2235.6257278.4299.8
22W29183+7+3.98%-16.7131.8153.8175.8197.8219.7241.7263.7285.6307.6
22W28176-2-1.12%-21.9135.2157.8180.3202.8225.4247.9270.5293315.5
22W27178-22.5-11.2%-23.2139162.2185.3208.5231.7254.8278301.2324.3
22W26200.5-10.5-4.98%-16143.2167.1190.9214.8238.7262.5286.4310.2334.1
22W25211-29.5-12.3%-13.6146.4170.9195.3219.7244.1268.5292.9317.3341.7
22W24240.5-1.5-0.62%-3.5149.5174.5199.4224.3249.2274.2299.1324348.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W23242+27+12.6%-3.97151.2176.4201.6226.8252277.2302.4327.6352.8
22W22215-17-7.33%-15.4152.5177.9203.4228.8254.2279.6305330.4355.9
22W21232-7-2.93%-10.2155180.8206.7232.5258.3284.2310335.8361.7
22W20239+4.5+1.92%-9.3158.1184.4210.8237.2263.5289.8316.2342.6368.9
22W19234.5-11-4.48%-12.6161187.9214.7241.5268.4295.2322.1348.9375.7
22W18245.5-14-5.39%-10.5164.7192.1219.5247274.4301.9329.3356.8384.2
22W17259.5+3+1.17%-7.31168196224252280308336364391.9
22W16256.5-1-0.39%-9.88170.8199.2227.7256.2284.6313.1341.5370398.5
22W15257.5-11.5-4.28%-11.2174.1203.1232.1261.1290.1319.1348.1377.2406.2
22W14269-2-0.74%-9.53178.4208.1237.9267.6297.3327.1356.8386.6416.3
22W13271-7-2.52%-10.5181.7212242.3272.6302.9333.2363.5393.8424
22W12278+1.5+0.54%-9.84185215.8246.7277.5308.3339.2370400.8431.7
22W11276.5+6+2.22%-11.9188.2219.6251282.3313.7345.1376.4407.8439.2
22W10270.5+1.5+0.56%-15.3191.6223.5255.4287.3319.3351.2383.1415447
22W09269-30-10%-17.6196228.6261.3294326.6359.3391.9424.6457.3
22W08299-3.5-1.16%-11.1201.7235.3269302.6336.2369.8403.4437470.7
22W07302.5-10.5-3.35%-11.2204.4238.5272.6306.6340.7374.8408.8442.9477
22W05313-4.5-1.42%-9.01206.4240.8275.2309.6344378.4412.8447.2481.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W04317.5-2.5-0.78%-8.32207.8242.4277311.7346.3380.9415.6450.2484.8
22W03320-8-2.44%-8.11208.9243.8278.6313.4348.2383.1417.9452.7487.5
22W02328-23.5-6.69%-6.19209.8244.8279.7314.7349.7384.6419.6454.6489.5
22W01351.5+10.5+3.08%+0.18210.5245.6280.7315.8350.9386421.1456.2491.2
21W52341-1-0.29%-2.14209.1243.9278.8313.6348.5383.3418.2453487.8
21W51342-5.5-1.58%-1.73208.8243.6278.4313.2348382.8417.6452.4487.3
21W50347.5-1.5-0.43%-0.7210245280315350385420455489.9
21W49349-17-4.64%-0.33210.1245.1280.1315.1350.2385.2420.2455.2490.2
21W48366-27.5-6.99%+2.75213.7249.3285320.6356.2391.8427.4463498.7
21W47393.5+36+10.1%+8.56217.5253.7290326.2362.5398.7435471.2507.4
21W46357.5+12+3.47%-2.34219.6256.3292.9329.5366.1402.7439.3475.9512.5
21W45345.5+2.5+0.73%-7.35223.8261298.3335.6372.9410.2447.5484.8522.1
21W44343+0.5+0.15%-10.1228.9267305.1343.3381.4419.6457.7495.8534
21W43342.5+4+1.18%-12.4234.5273.6312.6351.7390.8429.9469508547.1
21W42338.5-5.5-1.6%-15.7241.1281.2321.4361.6401.8441.9482.1522.3562.5
21W41344+24+7.5%-17248.7290.2331.6373414.5456497.4538.8580.3
21W40320-15.5-4.62%-24.4254.1296.4338.7381.1423.4465.8508.1550.4592.8
21W39335.5-31.5-8.58%-23.1261.9305.5349.2392.8436.5480.2523.8567.4611.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W38367+17+4.86%-18.6270.5315.6360.7405.8450.8495.9541586.1631.2
21W37350-77.5-18.1%-24.3277.5323.7370416.2462.5508.7555601.2647.4
21W36427.5-20-4.47%-9.71284.1331.4378.8426.1473.5520.8568.2615.5662.8
21W35447.5+7+1.59%-6.24286.4334.1381.8429.5477.3525572.7620.4668.2
21W34440.5-6-1.34%-8.22288336384432480528576624671.9
21W33446.5-9.5-2.08%-6.8287.4335.4383.3431.2479.1527574.9622.8670.7
21W32456-9-1.94%-4.74287.2335.1383430.8478.7526.6574.4622.3670.2
21W31465-20-4.12%-3.4288.8337385.1433.2481.4529.5577.7625.8673.9
21W30485-19-3.77%-0.35292340.7389.4438486.7535.4584632.7681.4
21W29504+44+9.57%+2.89293.9342.9391.9440.9489.8538.8587.8636.8685.8
21W28460-30-6.12%-6.42294.9344.1393.2442.4491.5540.7589.8639688.2
21W27490-32-6.13%-1.82299.4349.4399.3449.2499.1549598.9648.8698.7
21W26522+4+0.77%+3.24303.4353.9404.5455.1505.6556.2606.7657.3707.9
21W25518+25+5.07%+1.37306.6357.7408.8459.9511562.1613.2664.3715.4
21W24493+16+3.35%-4.59310361.7413.4465516.7568.4620671.7723.4
21W23477-5.5-1.14%-8.24311.9363.9415.9467.9519.8571.8623.8675.8727.8
21W22482.5+53.5+12.5%-8.07314.9367.4419.9472.4524.8577.3629.8682.3734.8
21W21429-12.5-2.83%-18.3315.2367.7420.2472.7525.3577.8630.3682.8735.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W20441.5-49.5-10.1%-16.8318.2371.2424.3477.3530.3583.4636.4689.4742.5
21W19491-43-8.05%-7.88319.8373.1426.4479.7533586.3639.6692.9746.2
21W18534+8+1.52%+0.7318.2371.2424.2477.3530.3583.3636.4689.4742.4
21W1752600%+0.01315.6368.1420.7473.3525.9578.5631.1683.7736.3
21W16526-32-5.73%+0.71313.4365.6417.8470522.3574.5626.7678.9731.2
21W15558-17-2.96%+7.68310.9362.7414.6466.4518.2570621.8673.7725.5
21W14575-17-2.87%+11.8308.7360.2411.6463514.5566617.4668.8720.3
21W1359200%+16.6304.7355.5406.3457.1507.8558.6609.4660.2711
21W12592+58+10.9%+18.5299.8349.8399.8449.7499.7549.7599.6649.6699.6
21W11534-8-1.48%+8.49295.3344.5393.8443492.2541.4590.6639.8689.1
21W10542+54+11.1%+11.5291.8340.4389437.6486.3534.9583.5632.2680.8
21W09488-7-1.41%+2.26286.3334.1381.8429.5477.2525572.7620.4668.1
21W08495+19+3.99%+4.66283.8331.1378.4425.7473520.3567.6614.8662.1
21W06476+20+4.39%+2.45278.8325.2371.7418.2464.6511.1557.5604650.5
21W05456-21-4.4%-0.46274.9320.7366.5412.3458.1503.9549.7595.6641.4
21W04477-1.5-0.31%+5.86270.3315.4360.5405.5450.6495.6540.7585.8630.8
21W03478.5+5.5+1.16%+7.91266.1310.4354.7399.1443.4487.8532.1576.4620.8
21W02473-37-7.25%+8.39261.8305.5349.1392.7436.4480523.7567.3610.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W01510+21.5+4.4%+18.6258.1301.1344.2387.2430.2473.2516.2559.2602.3
20W52488.5+2.5+0.51%+16252.7294.8336.9379421.1463.2505.3547.4589.6
20W51486-8.5-1.72%+18247.2288.3329.5370.7411.9453.1494.3535.5576.7
20W50494.5+37.5+8.21%+21.7243.8284.5325.1365.7406.4447487.7528.3568.9
20W49457+32.5+7.66%+14.7239278.8318.7358.5398.3438.2478517.8557.7
20W48424.5-8-1.85%+8.15235.5274.8314353.2392.5431.8471510.2549.5
20W47432.5+46+11.9%+11.8232.2270.9309.6348.3387425.7464.4503541.7
20W46386.5-5-1.28%+1.84227.7265.6303.6341.6379.5417.4455.4493.4531.3
20W45391.5+33.5+9.36%+3.14227.7265.7303.7341.6379.6417.5455.5493.4531.4
20W44358-26-6.77%-6.13228.8267305.1343.2381.4419.5457.7495.8533.9
20W43384-3-0.78%-0.34231.2269.7308.2346.8385.3423.8462.4500.9539.4
20W42387-5.5-1.4%+0.28231.6270.1308.7347.3385.9424.5463.1501.7540.3
20W41392.5+0.5+0.13%+1.79231.4269.9308.5347.1385.6424.2462.7501.3539.9
20W40392+23+6.23%+1.48231.8270.4309347.6386.3424.9463.5502.2540.8
20W39369-45-10.9%-5.3233.8272.8311.7350.7389.7428.6467.6506.6545.5
20W38414+24+6.15%+5.38235.7275314.3353.6392.8432.1471.4510.7550
20W37390+9+2.36%-0.33234.8273.9313352.2391.3430.4469.6508.7547.8
20W36381+28.5+8.09%-1.68232.5271.2310348.8387.5426.3465503.8542.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W35352.5+17+5.07%-8.26230.5269307.4345.8384.2422.7461.1499.5537.9
20W34335.5-52-13.4%-12228.7266.8304.9343381.2419.3457.4495.5533.6
20W33387.5-27.5-6.63%+2.33227.2265.1303340.8378.7416.6454.4492.3530.2
20W32415+6+1.47%+11.7222.9260297.2334.4371.5408.7445.8483520.1
20W31409+17+4.34%+12.4218.4254.8291.2327.6364400.4436.8473.2509.6
20W30392+9+2.35%+9.9214249.7285.4321356.7392.4428463.7499.4
20W29383-18-4.49%+9.43210245280315350385420455490
20W28401-35-8.03%+17.4205239.1273.3307.5341.6375.8409.9444.1478.3
20W27436+25.5+6.21%+31.2199.4232.6265.8299.1332.3365.5398.8432465.2
20W26410.5+16.5+4.19%+28.6191.5223.4255.4287.3319.2351.1383415446.9
20W25394+53.5+15.7%+28184.7215.5246.3277.1307.8338.6369.4400.2431
20W24340.5+2+0.59%+15177.6207.2236.8266.4296325.6355.2384.8414.5
20W23338.5+26+8.32%+17.6172.8201.5230.3259.1287.9316.7345.5374.3403.1
20W22312.5+9+2.97%+9.65171199.5228256.5285313.5342370.5399
20W21303.5+9.5+3.23%+6.97170.2198.6227255.4283.7312.1340.5368.8397.2
20W20294-23.5-7.4%+2.94171.4199.9228.5257.1285.6314.2342.7371.3399.9
20W19317.5+3.5+1.11%+9.89173.4202.2231.1260288.9317.8346.7375.6404.5
20W18314+9+2.95%+8.96172.9201.7230.6259.4288.2317345.8374.6403.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W17305+31+11.3%+6.06172.5201.3230.1258.8287.6316.3345.1373.8402.6
20W16274-6-2.14%-5.6174.2203.2232.2261.2290.3319.3348.3377.4406.4
20W15280+14.5+5.46%-4.92176.7206.2235.6265294.5324353.4382.8412.3
20W14265.5+2.5+0.95%-10.9178.8208.6238.4268.2298327.8357.6387.4417.1
20W13263+22.5+9.36%-13.5182.5212.9243.3273.7304.1334.5364.9395.4425.8
20W12240.5+5.5+2.34%-22.1185.2216.1246.9277.8308.7339.5370.4401.2432.1
20W11235-65.5-21.8%-25.2188.4219.8251.2282.6314345.4376.8408.2439.6
20W10300.5+4.5+1.52%-6.16192.1224.2256.2288.2320.2352.3384.3416.3448.3
20W09296-32-9.76%-7.74192.5224.6256.7288.8320.8352.9385417.1449.2
20W08328-9-2.67%+2.21192.6224.6256.7288.8320.9353385.1417.2449.3
20W07337+29+9.42%+7.1188.8220.3251.7283.2314.7346.1377.6409440.5
20W06308+2+0.65%-0.05184.9215.7246.5277.3308.2339369.8400.6431.4
20W05306-34-10%+0.68182.4212.7243.1273.5303.9334.3364.7395.1425.5
20W04340+11+3.34%+13.2180.2210.2240.2270.2300.3330.3360.3390.4420.4
20W03329+4+1.23%+11.9176.5205.9235.3264.7294.1323.5352.9382.4411.8
20W02325-20.5-5.93%+12.4173.4202.3231.2260.1289317.9346.8375.8404.7
20W01345.5+23.5+7.3%+21.2171199.5228256.5285313.5342370.6399.1
19W52322+12+3.87%+15.3167.5195.5223.4251.3279.2307.2335.1363390.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W51310-6-1.9%+13164.5192219.4246.8274.2301.7329.1356.5383.9
19W50316+7.5+2.43%+16.7162.5189.5216.6243.7270.8297.8324.9352379.1
19W49308.5+11.5+3.87%+15.4160.4187.2213.9240.6267.4294.1320.9347.6374.3
19W48297+50.5+20.5%+12.8158184.3210.6236.9263.3289.6315.9342.2368.6
19W47246.5-6-2.38%-4.27154.5180.2206231.8257.5283.2309334.8360.5
19W46252.5-0.5-0.2%-1.2153.3178.9204.5230255.6281.1306.7332.2357.8
19W45253-5.5-2.13%+0.2151.5176.8202227.2252.5277.8303328.2353.5
19W44258.5-1.5-0.58%+3.51149.8174.8199.8224.8249.7274.7299.7324.6349.6
19W43260-3-1.14%+4.92148.7173.5198.2223247.8272.6297.4322.2346.9
19W42263-10-3.66%+6.58148.1172.7197.4222.1246.8271.4296.1320.8345.5
19W41273+3+1.11%+11.9146.4170.8195.2219.6244268.4292.8317.2341.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。