≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / 乖離率河流圖(日)

2926 誠品生活

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.300%0.99%3030.330
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2678.66萬46.5張/筆30.252.3348.1-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.75萬10221張/筆30.51+0.25 (+0.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

2926 誠品生活 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.300%-0.1
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
10/1530.3+0.25+0.83%-0.16
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
10/1430.0500%-1.06
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
10/1330.05-0.6-1.96%-1.13
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
10/1230.65+0.45+1.49%+0.73
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
10/0830.200%-0.82
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
10/0730.2-0.15-0.49%-0.92
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
10/0630.35+0.25+0.83%-0.55
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.67
42.73
10/0530.1+0.15+0.5%-1.49
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
10/0229.95-0.35-1.16%-2.11
18.36
21.42
24.48
27.53
30.59
33.65
36.71
39.77
42.83
10/0130.3+0.1+0.33%-1.11
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
09/3030.2+0.65+2.2%-1.59
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
09/2929.55-0.55-1.83%-3.87
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
09/2430.100%-2.28
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
09/2330.1+0.1+0.33%-2.48
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
09/2230+0.1+0.33%-3
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
09/213000%-3.19
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
09/183000%-3.38
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730+0.05+0.17%-3.59
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
09/1629.95-0.05-0.17%-4
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
09/1530-0.1-0.33%-4.05
18.76
21.89
25.01
28.14
31.26
34.39
37.52
40.64
43.77
09/1430.100%-3.95
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
09/1130.1+0.1+0.33%-4.21
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
09/1030+0.2+0.67%-4.8
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
09/0929.8-0.2-0.67%-5.69
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
09/0830+0.1+0.33%-5.36
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
09/0729.9-0.6-1.97%-5.92
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
09/0430.500%-4.29
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
09/0330.5-0.2-0.65%-4.5
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
09/0230.7+0.1+0.33%-4.07
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
09/0130.6+0.25+0.82%-4.58
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
08/3130.35+0.25+0.83%-5.56
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
08/2830.1+0.1+0.33%-6.56
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
08/2730+0.1+0.33%-7.09
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
08/2629.9-0.1-0.33%-7.61
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
08/2530-0.1-0.33%-7.54
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.1+0.1+0.33%-7.47
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
08/2130-0.5-1.64%-8.01
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
08/2030.5+0.1+0.33%-6.76
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
08/1930.4-0.05-0.16%-7.32
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/1830.45+0.45+1.5%-7.43
19.74
23.03
26.32
29.61
32.89
36.18
39.47
42.76
46.05
08/173000%-9.09
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
08/1430-0.35-1.15%-9.39
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
08/1330.35-0.3-0.98%-8.65
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
08/1230.65+0.3+0.99%-8.05
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
08/1130.35+0.15+0.5%-9.24
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
08/1030.2-0.2-0.66%-9.94
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
08/0730.4-0.1-0.33%-9.6
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
08/0630.5-0.1-0.33%-9.58
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
08/0530.6-0.15-0.49%-9.54
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
08/0430.7500%-9.38
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
08/0330.75+0.25+0.82%-9.67
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
07/3130.500%-10.7
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
07/3030.5+0.35+1.16%-11
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2930.15-0.9-2.9%-12.3
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
07/2831.05-0.4-1.27%-9.98
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
07/2731.45-0.05-0.16%-9.11
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
07/2431.5-0.6-1.87%-9.23
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
07/2332.1+0.5+1.58%-7.74
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
07/2231.6+0.05+0.16%-9.38
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
07/2131.55-0.15-0.47%-9.73
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
07/2031.7+0.4+1.28%-9.52
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.55
49.05
07/1731.3-0.7-2.19%-10.9
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
07/1632-0.1-0.31%-9.06
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
07/1532.1+0.1+0.31%-8.97
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
07/1432-0.5-1.54%-9.43
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
07/1332.5-0.05-0.15%-8.25
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
07/0932.55+0.15+0.46%-8.34
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
07/0832.4-0.25-0.77%-8.99
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
07/0732.65-0.55-1.66%-8.52
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
07/0633.2-0.1-0.3%-7.21
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
07/0333.300%-7.12
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.3-0.7-2.06%-7.34
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
07/0134+0.2+0.59%-5.59
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
06/3033.8+0.1+0.3%-6.29
21.64
25.25
28.85
32.46
36.07
39.68
43.28
46.89
50.5
06/2933.7+0.2+0.6%-6.71
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
06/2633.5-0.7-2.05%-7.4
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
06/2534.2-0.55-1.58%-5.61
21.74
25.36
28.99
32.61
36.23
39.85
43.48
47.1
50.72
06/2434.75+0.75+2.21%-4.28
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
06/2334-0.3-0.87%-6.44
21.8
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
06/2234.3-1-2.83%-5.75
21.84
25.48
29.11
32.75
36.39
40.03
43.67
47.31
50.95
06/1835.3-0.1-0.28%-3.11
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
06/1735.4+0.75+2.16%-2.89
21.87
25.52
29.16
32.81
36.45
40.1
43.75
47.39
51.04
06/1635.1-0.9-2.5%-3.8
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
06/1536+1.2+3.45%-1.41
21.91
25.56
29.21
32.86
36.51
40.17
43.82
47.47
51.12
06/1234.8-0.3-0.85%-4.75
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
06/1135.1+0.4+1.15%-4.04
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
06/1034.7+0.15+0.43%-5.22
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
06/0934.55+0.05+0.14%-5.74
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
06/0834.5-0.25-0.72%-6.02
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0534.75-0.15-0.43%-5.48
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
06/0434.9+0.25+0.72%-5.17
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
06/0334.65+0.15+0.43%-5.93
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
06/0234.5-0.4-1.15%-6.48
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
06/0134.9-0.05-0.14%-5.51
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.02
51.71
05/2934.95-0.05-0.14%-5.47
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
05/2835-1-2.78%-5.45
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
05/2736+0.1+0.28%-2.86
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
05/2635.9-0.15-0.42%-3.21
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
05/2536.05-0.75-2.04%-2.88
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
05/2236.8+0.35+0.96%-0.93
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
05/2136.45-0.45-1.22%-1.91
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
05/2036.900%-0.75
22.31
26.03
29.74
33.46
37.18
40.9
44.61
48.33
52.05
05/1936.9-0.1-0.27%-0.82
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
05/1837+1.05+2.92%-0.62
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
05/1535.95-0.1-0.28%-3.5
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
05/1436.05-0.4-1.1%-3.34
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
05/1336.45+0.15+0.41%-2.35
22.4
26.13
29.86
33.6
37.33
41.06
44.79
48.53
52.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1236.3-0.7-1.89%-2.81
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
05/1137-0.2-0.54%-1.01
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
05/0837.200%-0.54
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
05/0737.2-0.25-0.67%-0.6
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
05/0637.45-0.05-0.13%0
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
05/0537.5+0.6+1.63%+0.08
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
05/0436.9-0.7-1.86%-1.58
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
04/3037.6+0.1+0.27%+0.19
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
04/2937.5+0.6+1.63%-0.14
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
04/2836.9+0.25+0.68%-1.82
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
04/2736.65+0.25+0.69%-2.59
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
04/2436.4-0.3-0.82%-3.36
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
04/2336.7+0.25+0.69%-2.68
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
04/2236.45+0.8+2.24%-3.46
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
04/2135.65-0.85-2.33%-5.7
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
04/2036.5+0.3+0.83%-3.62
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
04/1736.2-1.3-3.47%-4.57
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
04/1637.5-0.35-0.92%-1.26
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1537.85+0.5+1.34%-0.35
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.17
04/1437.900%-0.23
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
04/1337.9-0.1-0.26%-0.25
22.8
26.6
30.4
34.2
37.99
41.79
45.59
49.39
53.19
04/1038+0.4+1.06%-0.01
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
04/0937.6-0.65-1.7%-1.11
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
04/0838.25+0.35+0.92%+0.54
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
04/0737.9+0.6+1.61%-0.41
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
04/0237.3+0.15+0.4%-2.05
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
04/0137.15+0.2+0.54%-2.54
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
03/3136.95+0.25+0.68%-3.16
22.89
26.71
30.52
34.34
38.15
41.97
45.79
49.6
53.42
03/3036.7-1.75-4.55%-3.94
22.92
26.74
30.56
34.39
38.21
42.03
45.85
49.67
53.49
03/2738.45+1.35+3.64%+0.52
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
03/2637.100%-3.06
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
03/2537.1+0.35+0.95%-3.12
22.98
26.81
30.64
34.46
38.29
42.12
45.95
49.78
53.61
03/2436.75+0.2+0.55%-4.12
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
03/2336.55-0.65-1.75%-4.74
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
03/2037.2+0.3+0.81%-3.19
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
03/1936.9-0.3-0.81%-4.08
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1837.2-0.2-0.53%-3.42
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
03/1737.4+0.3+0.81%-3.03
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
03/1637.1-0.15-0.4%-3.91
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
03/1337.25-0.65-1.72%-3.66
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
03/1237.9+0.2+0.53%-2.14
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
03/1137.7+0.85+2.31%-2.78
23.27
27.15
31.02
34.9
38.78
42.66
46.53
50.41
54.29
03/103700%-4.72
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
03/0937-0.9-2.37%-4.87
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
03/0637.9+0.7+1.88%-2.73
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
03/0537.200%-4.67
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
03/0437.2-0.3-0.8%-4.81
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
03/0337.5-0.25-0.66%-4.19
23.48
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
03/0237.7500%-3.67
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
02/2637.75+0.1+0.27%-3.76
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
02/2537.65+0.15+0.4%-4.11
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
02/2437.5-0.3-0.79%-4.59
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
02/2337.8+0.25+0.67%-3.89
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
02/1137.55-0.85-2.21%-4.6
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.4-0.1-0.26%-2.54
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
02/0938.5+0.05+0.13%-2.36
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
02/0638.45-0.05-0.13%-2.56
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
02/0538.5+0.6+1.58%-2.49
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
02/0437.9+0.1+0.26%-4.08
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
02/0337.8-0.1-0.26%-4.43
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
02/0237.9-0.65-1.69%-4.31
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
01/3038.5500%-2.81
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
01/2938.55-0.15-0.39%-2.92
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
01/2838.700%-2.67
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
01/2738.7+0.05+0.13%-2.82
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
01/2638.65-0.45-1.15%-3.08
23.93
27.92
31.9
35.89
39.88
43.87
47.85
51.84
55.83
01/2339.1-0.05-0.13%-2.1
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
01/2239.15-0.15-0.38%-2.11
24
28
31.99
35.99
39.99
43.99
47.99
51.99
55.99
01/2139.300%-1.88
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
01/2039.300%-2.01
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
01/1939.3+0.3+0.77%-2.15
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
01/1639-0.45-1.14%-3.05
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.4500%-2.1
24.18
28.21
32.24
36.27
40.3
44.33
48.35
52.38
56.41
01/1439.45-0.05-0.13%-2.25
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
01/1339.5-0.65-1.62%-2.27
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
01/1240.15+1.25+3.21%-0.8
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
01/0938.9+1.1+2.91%-4
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
01/0837.8-0.45-1.18%-6.89
24.36
28.42
32.48
36.54
40.6
44.66
48.71
52.77
56.83
01/0738.25-0.05-0.13%-5.99
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
01/0638.3-0.05-0.13%-6.09
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
01/0538.35-0.8-2.04%-6.16
24.52
28.61
32.69
36.78
40.87
44.96
49.04
53.13
57.22
01/0239.15+0.15+0.38%-4.42
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
12/3139+0.05+0.13%-4.97
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.45
12/3038.95-0.5-1.27%-5.28
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
12/2939.4500%-4.29
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
12/2639.45+0.1+0.25%-4.48
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
12/2439.35-0.65-1.62%-4.89
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
12/2340+0.5+1.27%-3.51
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
12/2239.5+0.05+0.13%-4.88
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
12/1939.45+0.85+2.2%-5.18
24.96
29.12
33.28
37.44
41.6
45.77
49.93
54.09
58.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1838.6-0.6-1.53%-7.4
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
12/1739.200%-6.2
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
12/1639.2-0.7-1.75%-6.39
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
12/1539.9+0.1+0.25%-4.91
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.75
12/1239.8-0.1-0.25%-5.3
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
12/1139.9-0.2-0.5%-5.23
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
12/1040.1+0.1+0.25%-4.91
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
12/0940-0.45-1.11%-5.3
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
12/0840.45-0.5-1.22%-4.4
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
12/0540.9500%-3.37
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
12/0440.95-0.05-0.12%-3.5
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
12/0341+0.4+0.99%-3.52
25.5
29.75
34
38.24
42.49
46.74
50.99
55.24
59.49
12/0240.6-0.5-1.22%-4.57
25.53
29.78
34.04
38.29
42.55
46.8
51.05
55.31
59.56
12/0141.1-0.3-0.72%-3.54
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
11/2841.4+0.55+1.35%-2.96
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.73
11/2740.85+0.05+0.12%-4.34
25.62
29.89
34.16
38.43
42.7
46.98
51.25
55.52
59.79
11/2640.8+0.5+1.24%-4.62
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
11/2540.3+0.25+0.62%-5.92
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2440.05+0.05+0.12%-6.67
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
11/214000%-6.95
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
11/2040+0.85+2.17%-7.11
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
11/1939.15-0.35-0.89%-9.25
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
11/1839.5-0.55-1.37%-8.62
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
11/1740.05-0.1-0.25%-7.53
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
11/1440.15-0.1-0.25%-7.45
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
11/1340.25+0.25+0.62%-7.39
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
11/1240-0.15-0.37%-8.13
26.12
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
11/1140.15-0.1-0.25%-7.97
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
11/1040.25-0.95-2.31%-7.91
26.22
30.59
34.96
39.34
43.71
48.08
52.45
56.82
61.19
11/0741.200%-5.89
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
11/0641.2-0.1-0.24%-6.03
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
11/0541.3-0.4-0.96%-5.93
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
11/0441.7-0.6-1.42%-5.14
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
11/0342.3+0.15+0.36%-3.87
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
10/3142.15-0.05-0.12%-4.3
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
10/3042.2-0.2-0.47%-4.27
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2942.400%-3.9
26.47
30.89
35.3
39.71
44.12
48.53
52.95
57.36
61.77
10/2842.6500%-3.41
26.49
30.91
35.32
39.74
44.16
48.57
52.99
57.4
61.82
10/2742.6500%-3.47
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
10/2342.65-0.55-1.27%-3.54
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
10/2243.2+0.15+0.35%-2.38
26.55
30.98
35.4
39.83
44.25
48.68
53.11
57.53
61.96
10/2143.05-0.15-0.35%-2.79
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
10/2043.2+0.25+0.58%-2.52
26.59
31.02
35.45
39.88
44.31
48.75
53.18
57.61
62.04