≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / 乖離率河流圖(日)

2924 宏太-KY

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.8-0.15-0.84%0%17.6517.6517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.77萬2502股/筆17.652.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610.84萬12506張/筆17.87-0.7 (-3.78%)

連續漲跌: 連2跌  ( -0.85元 / -4.59%)

財報評分: 最新34分 / 平均41分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 宏太-KY內部稽核主管異動 (公告訊息 10/15 14:38)

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

2924 宏太-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1917.65-0.15-0.84%+0.4
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
10/1617.8-0.7-3.78%+1.22
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
10/1518.5+1.05+6.02%+5.16
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
10/1417.45-0.15-0.85%-0.79
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
10/1317.6-0.1-0.56%+0.04
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
10/1217.7-0.45-2.48%+0.59
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10/0818.15-0.1-0.55%+3.13
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10/0718.25-0.1-0.54%+3.73
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
10/0618.35-0.95-4.92%+4.34
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
10/0519.3+0.6+3.21%+9.73
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
10/0218.7-0.15-0.8%+6.41
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
10/0118.85+0.55+3.01%+7.27
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
09/3018.3-0.15-0.81%+4.24
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
09/2918.45-0.55-2.89%+5.03
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
09/2419-0.05-0.26%+8.11
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
09/2319.05+0.05+0.26%+8.51
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
09/2219+1.25+7.04%+8.33
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
09/2117.75-0.2-1.11%+1.31
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1817.95+0.5+2.87%+2.43
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
09/1717.45+0.55+3.25%-0.43
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
09/1616.9-1.3-7.14%-3.58
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
09/1518.2+1.15+6.74%+3.82
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
09/1417.05-0.1-0.58%-2.65
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
09/1117.15+0.15+0.88%-2.1
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
09/1017-0.05-0.29%-2.98
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
09/0917.05-0.7-3.94%-2.72
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
09/0817.75+1.05+6.29%+1.24
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
09/0716.7-1.2-6.7%-4.77
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
09/0417.9+1.05+6.23%+1.98
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
09/0316.85-0.65-3.71%-3.9
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
09/0217.5-0.05-0.28%-0.12
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
09/0117.55-0.15-0.85%+0.18
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
08/3117.7+0.35+2.02%+0.9
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
08/2817.35+0.95+5.79%-1.05
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
08/2716.4+0.5+3.14%-6.32
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
08/2615.9-0.65-3.93%-9.17
10.5
12.25
14
15.75
17.5
19.26
21.01
22.76
24.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2516.55-0.05-0.3%-5.45
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08/2416.6-0.75-4.32%-5.08
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
08/2117.35+0.55+3.27%-0.7
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
08/2017.400%-0.22
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
08/1917.4+0.55+3.26%0
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
08/1816.85+0.1+0.6%-2.96
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08/1716.75+0.2+1.21%-3.49
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
08/1416.55-0.4-2.36%-4.56
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
08/1316.95+0.55+3.35%-2.2
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
08/1216.4-0.95-5.48%-5.29
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
08/1117.35-0.1-0.57%+0.19
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
08/1017.45+0.5+2.95%+0.83
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
08/0716.95-0.05-0.29%-1.99
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
08/0617+0.7+4.29%-1.71
10.38
12.11
13.84
15.57
17.29
19.02
20.75
22.48
24.21
08/0516.3+0.45+2.84%-5.78
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/0415.85-1.6-9.17%-8.7
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
08/0317.500%+0.41
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
07/3117.900%+2.36
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/301800%+2.6
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
07/2918-0.05-0.28%+2.26
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
07/2818.4500%+4.46
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
07/2718.4500%+4.16
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
07/2418.45+0.3+1.65%+3.86
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
07/2318.15+0.2+1.11%+1.79
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
07/2217.95-0.05-0.28%+0.44
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
07/2118.2500%+1.87
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
07/2018.25+0.55+3.11%+1.65
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
07/1717.7-0.15-0.84%-1.62
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
07/1617.8500%-1.06
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
07/1517.85+0.35+2%-1.32
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
07/1417.8500%-1.59
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
07/1317.85+0.35+2%-1.82
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
07/0918.400%+0.96
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
07/0818.4-0.2-1.08%+0.82
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
07/0718.6+0.75+4.2%+1.83
10.96
12.79
14.61
16.44
18.26
20.09
21.92
23.74
25.57
07/0617.85-1.1-5.8%-2.4
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0318.95-0.05-0.26%+3.37
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
07/0219+1.1+6.15%+3.68
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
07/0117.900%-2.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
06/3017.9500%-1.86
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
06/2917.9500%-1.77
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
06/2617.95-0.05-0.28%-1.69
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
06/2518+0.4+2.27%-1.34
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
06/2417.6+0.55+3.23%-3.61
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
06/2317.05-0.15-0.87%-6.74
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
06/2217.2+0.2+1.18%-6.02
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
06/1817.3500%-5.28
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
06/1717.3500%-5.35
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
06/1617.3500%-5.42
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
06/1517.35-0.6-3.34%-5.48
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
06/1217.95+0.25+1.41%-2.45
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
06/1117.7+0.9+5.36%-4
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
06/1016.8+0.75+4.67%-9.07
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
06/0916.05-1.3-7.49%-13.4
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0817.35-1.6-8.44%-6.61
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
06/0518.95+1.7+9.86%+1.86
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
06/0417.25+1.55+9.87%-7.27
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
06/0315.7-0.6-3.68%-15.7
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
06/0216.3+0.5+3.16%-12.8
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
06/0115.8+0.1+0.64%-15.6
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
05/2915.7+0.15+0.96%-16.4
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
05/2815.55+0.25+1.63%-17.4
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
05/2715.3+0.1+0.66%-19
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
05/2615.200%-19.8
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
05/2515.2-1.15-7.03%-20
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
05/2216.35+0.5+3.15%-14.3
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
05/2115.85-0.15-0.94%-17.1
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
05/201600%-16.6
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
05/1916-0.5-3.03%-16.8
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
05/1816.5-0.2-1.2%-14.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
05/1516.700%-13.7
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
05/1416.7-0.3-1.76%-13.8
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1317-0.25-1.45%-12.5
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
05/1217.25-1.3-7.01%-11.3
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
05/1119.9500%+2.33
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
05/082000%+2.65
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
05/072100%+7.86
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
05/0621.300%+9.58
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
05/0521.500%+10.8
11.64
13.58
15.52
17.46
19.4
21.34
23.29
25.23
27.17
05/0421.5500%+11.2
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
04/3021.5500%+11.4
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
04/2921.55-0.9-4.01%+11.6
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
04/2822.45+2+9.78%+16.4
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
04/2720.5500%+6.84
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
04/2420.5500%+6.91
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
04/2320.5500%+6.97
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
04/2220.5500%+7.03
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
04/2120.6500%+7.6
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
04/2020.7500%+8.19
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
04/1720.75+0.45+2.22%+8.26
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1620.4500%+6.77
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
04/1520.45+0.45+2.25%+6.81
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
04/1420+0.75+3.9%+4.58
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
04/1319.25-0.75-3.75%+0.67
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
04/1020-0.45-2.2%+4.62
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
04/0920.45+1.85+9.95%+6.95
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
04/0818.6+1.1+6.29%-2.81
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
04/0717.5+0.25+1.45%-8.79
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
04/0217.2500%-10.5
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
04/011700%-12.2
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
03/3117-0.15-0.87%-12.6
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
03/3017.15-1.65-8.78%-12.2
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
03/2718.900%-3.66
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
03/2618.9+0.7+3.85%-3.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
03/2518.2+0.05+0.28%-7.68
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
03/2418.1500%-8.24
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
03/2318.1500%-8.71
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
03/2018.1500%-9.14
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1918.15-1.9-9.48%-9.57
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
03/1820.0500%-0.57
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
03/1720.0500%-0.85
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
03/1620.0500%-1.13
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
03/1320.05+1.15+6.08%-1.35
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
03/1218.900%-7.22
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
03/1118.900%-7.53
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
03/1018.900%-7.87
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
03/0918.900%-8.18
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
03/0618.900%-8.67
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
03/0518.900%-9.33
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
03/041900%-9.5
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
03/0319+0.4+2.15%-10.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
03/0218.6-0.3-1.59%-12.7
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
02/2618.9-0.05-0.26%-12
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
02/2518.95-0.05-0.26%-12.4
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
02/2419+0.4+2.15%-12.9
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
02/2318.6-1.15-5.82%-15.1
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1119.75-0.05-0.25%-10.3
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
02/1019.8+0.25+1.28%-10.4
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
02/0919.55+0.35+1.82%-11.7
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
02/0619.2+0.3+1.59%-13.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
02/0518.9-0.2-1.05%-15.1
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
02/0419.1-0.15-0.78%-14.5
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
02/0319.25-0.4-2.04%-14
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
02/0219.65+0.45+2.34%-12.5
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
01/3019.2+0.05+0.26%-14.8
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
01/2919.1500%-15.4
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
01/2819.15-0.1-0.52%-15.7
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
01/2719.25-0.6-3.02%-15.6
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
01/2619.85+0.6+3.12%-13.3
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
01/2319.25-0.65-3.27%-16.2
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
01/2219.900%-13.8
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
01/2119.9+0.35+1.79%-14.1
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
01/2019.55-0.2-1.01%-15.9
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
01/1919.75-0.15-0.75%-15.4
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1619.900%-15
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
01/1519.9500%-15.1
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
01/1419.9500%-15.5
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
01/1319.95-0.05-0.25%-15.8
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
01/122000%-15.9
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
01/092000%-16.2
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
01/0820+0.95+4.99%-16.4
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
01/0719.05-0.85-4.27%-20.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
01/0619.9+0.95+5.01%-17.4
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
01/0518.95-1.35-6.65%-21.5
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
01/0220.3-1.15-5.36%-16.2
14.54
16.96
19.39
21.81
24.24
26.66
29.08
31.51
33.93
12/3121.45-0.05-0.23%-11.7
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
12/3021.5-1-4.44%-11.6
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
12/2922.500%-7.51
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
12/2622.500%-7.51
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
12/2422.500%-7.61
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
12/2322.5+0.7+3.21%-7.76
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
12/2221.800%-10.8
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1921.800%-11
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/1821.8-0.35-1.58%-11.3
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
12/1722.15-2.05-8.47%-10.2
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
12/1624.2500%-2.06
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
12/1523.700%-4.53
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
12/1223.8500%-4.22
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
12/1123.85-0.1-0.42%-4.5
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
12/1023.4500%-6.39
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
12/0923.4500%-6.7
15.08
17.59
20.11
22.62
25.14
27.65
30.16
32.68
35.19
12/0822.800%-9.59
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
12/0522.8-0.2-0.87%-9.95
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
12/0423-0.5-2.13%-9.6
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
12/0323.5+0.45+1.95%-8.07
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
12/0223.05-2.45-9.61%-10.2
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
12/0125.5-2.4-8.6%-1.11
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
11/2827.900%+7.99
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
11/2727.900%+7.93
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
11/2628.500%+10.2
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2528.500%+10.2
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
11/2428.500%+10.3
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
11/2128.700%+11.1
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
11/2028.7+0.85+3.05%+11.2
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
11/1925.5500%-0.97
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
11/1825.600%-0.92
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
11/1723.3500%-9.79
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
11/142300%-11.4
15.58
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
11/132300%-11.7
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
11/122300%-12
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
11/112300%-12.3
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
11/102300%-12.6
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
11/0723-1.45-5.93%-12.8
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
11/0624.500%-7.5
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
11/0524.500%-7.75
15.94
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
11/0424.500%-7.95
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
11/0324.500%-8.2
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
10/3124.500%-8.42
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3024.9500%-6.96
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
10/2924.9500%-7.15
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
10/2824.9500%-7.34
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
10/272500%-7.35
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
10/232500%-7.54
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
10/2225.1500%-7.17
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
10/2125.1500%-7.38
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02