≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / 乖離率河流圖(日)

2923 鼎固-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7525.3+0.45+1.78%2.17%25.952625.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2975.34萬32914股/筆25.750.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193500.9萬203949張/筆26+0.05 (+0.2%)

連續漲跌: 連6漲  ( +2.05元 / +8.65%)

財報評分: 最新30分 / 平均45分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 08/27 17:40)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

2923 鼎固-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1625.75+0.45+1.78%-4.42
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
10/1525.3+0.05+0.2%-6.65
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
10/1425.25+0.45+1.81%-7.46
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
10/1324.8+0.5+2.06%-9.69
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
10/1224.3+0.3+1.25%-12.1
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
10/0824+0.3+1.27%-13.7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
10/0723.700%-15.1
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
10/0623.7-0.55-2.27%-15.4
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
10/0524.25+0.3+1.25%-13.6
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
10/0223.95-1.45-5.71%-14.9
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
10/0125.4-0.05-0.2%-9.9
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
09/3025.45+1.55+6.49%-9.8
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
09/2923.9-0.4-1.65%-15.4
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
09/2424.3-1.4-5.45%-14.1
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
09/2325.7-0.7-2.65%-9.3
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
09/2226.4+0.15+0.57%-6.92
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
09/2126.25-0.85-3.14%-7.43
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
09/1827.1+2.4+9.72%-4.29
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.7+1+4.22%-12.7
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
09/1623.7+0.7+3.04%-16.2
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
09/1523-1.35-5.54%-18.8
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
09/1424.35-1.05-4.13%-14.1
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
09/1125.4-1.9-6.96%-10.3
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
09/1027.3-0.5-1.8%-3.65
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
09/0927.8+1.1+4.12%-1.79
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
09/0826.7-0.4-1.48%-5.56
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
09/0727.1+1.5+5.86%-3.96
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.51
09/0425.6+1.95+8.25%-9.07
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
09/0323.65-0.4-1.66%-15.8
16.86
19.67
22.48
25.29
28.1
30.9
33.71
36.52
39.33
09/0224.05-0.6-2.43%-14.3
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
09/0124.75+0.55+2.27%-11.7
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
08/3124.2-1.65-6.38%-13.7
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
08/2825.85-1.35-4.96%-7.92
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
08/2727.2+0.1+0.37%-3.09
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
08/2627.1+2.45+9.94%-3.39
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
08/2524.65+0.1+0.41%-12.1
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.55-0.7-2.77%-12.5
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
08/2125.25+0.1+0.4%-9.92
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
08/2025.15+2.25+9.83%-10.2
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
08/1922.9-1-4.18%-18.1
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
08/1823.9-2.1-8.08%-14.5
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
08/1726+0.3+1.17%-6.9
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
08/1425.7-1.6-5.86%-7.71
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
08/1327.3+0.05+0.18%-1.66
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
08/1227.25+1.25+4.81%-1.49
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
08/1126-1.55-5.63%-5.65
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
08/1027.55+0.35+1.29%+0.24
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
08/0727.2-1-3.55%-0.69
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
08/0628.2-1.1-3.75%+3.15
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
08/0529.3-0.45-1.51%+7.34
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
08/0429.75-3.25-9.85%+9.09
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
08/0333-2.1-5.98%+21.1
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
07/3135.1-1.8-4.88%+29.3
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
07/3036.9-4.1-10%+36.8
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2941+3.35+8.9%+53.4
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
07/2837.65+3.2+9.29%+42.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
07/2734.45+1.25+3.77%+31.8
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
07/2433.2+3+9.93%+28.1
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
07/2330.2-2.1-6.5%+17.3
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
07/2232.3-3.15-8.89%+26
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
07/2135.45-0.8-2.21%+39
15.3
17.85
20.4
22.95
25.5
28.06
30.61
33.16
35.71
07/2036.25+0.45+1.26%+43
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
07/1735.8-0.05-0.14%+42.3
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
07/1635.85+1.95+5.75%+43.3
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
07/1533.9+2.7+8.65%+36.2
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
07/1431.2+2.45+8.52%+25.9
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
07/1328.75+1.6+5.89%+16.3
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.61
07/0927.15-1.45-5.07%+10.1
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
07/0828.6+1.55+5.73%+16.4
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
07/0727.05+0.15+0.56%+10.7
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
07/0626.9-0.45-1.65%+10.6
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
07/0327.35+0.95+3.6%+13.1
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0226.4-0.75-2.76%+9.74
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
07/0127.15-0.2-0.73%+13.5
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
06/3027.35+1.3+4.99%+15.2
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
06/2926.05+2.35+9.92%+10.4
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
06/2623.7-1.6-6.32%+1.07
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
06/2525.3-0.1-0.39%+8.35
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
06/2425.4-0.2-0.78%+9.33
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
06/2325.6+1.6+6.67%+10.7
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
06/2224+0.45+1.91%+4.36
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
06/1823.55-1.95-7.65%+2.87
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
06/1725.5-0.25-0.97%+11.9
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
06/1625.75+0.1+0.39%+13.6
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
06/1525.65+2.15+9.15%+13.8
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
06/1223.5+0.2+0.86%+4.78
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
06/1123.3+1.3+5.91%+4.27
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
06/1022+0.2+0.92%-1.14
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
06/0921.8-0.85-3.75%-1.77
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
06/0822.65-2.35-9.4%+2.32
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0525-0.9-3.47%+13.2
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
06/0425.9+0.4+1.57%+17.8
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
06/0325.5-0.7-2.67%+16.6
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
06/0226.2+0.5+1.95%+20.2
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
06/0125.7+0.1+0.39%+18.2
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
05/2925.6+1.8+7.56%+18
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
05/2823.8-0.15-0.63%+9.61
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
05/2723.95+0.95+4.13%+10
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
05/2623+0.5+2.22%+5.32
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
05/2522.5+1.05+4.9%+2.76
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
05/2221.45+0.15+0.7%-2.24
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
05/2121.3+0.75+3.65%-3.18
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/2020.55-0.85-3.97%-6.69
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
05/1921.4+0.6+2.88%-2.85
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
05/1820.8-0.85-3.93%-5.47
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/1521.65-0.25-1.14%-1.52
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
05/1421.9-2.35-9.69%-0.28
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
05/1324.25-1.3-5.09%+10.6
13.16
15.35
17.55
19.74
21.94
24.13
26.32
28.52
30.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1225.55-2.3-8.26%+16.9
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
05/1127.85-0.4-1.42%+28
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
05/0828.25+1.25+4.63%+30.6
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
05/0727+2.45+9.98%+25.5
12.9
15.05
17.2
19.36
21.51
23.66
25.81
27.96
30.11
05/0624.55+2.2+9.84%+14.7
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
05/0522.35+0.8+3.71%+4.75
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
05/0421.55+0.05+0.23%+1.24
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
04/3021.5-0.45-2.05%+1.18
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
04/2921.95-0.15-0.68%+3.49
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
04/2822.1-1.9-7.92%+4.43
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
04/2724-0.3-1.23%+13.6
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
04/2424.3-1.5-5.81%+15.3
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
04/2325.8+0.6+2.38%+22.8
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
04/2225.2-1.7-6.32%+20.4
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
04/2126.9-1.4-4.95%+28.9
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
04/2028.3+0.3+1.07%+36.3
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
04/1728+0.95+3.51%+35.8
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
04/1627.05+2.45+9.96%+32
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1524.6+2.15+9.58%+20.8
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
04/1422.45+1.8+8.72%+10.6
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
04/1320.65+0.75+3.77%+1.98
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
04/1019.9+0.85+4.46%-1.7
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
04/0919.05-0.45-2.31%-5.91
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
04/0819.5+1.55+8.64%-3.76
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
04/0717.95+0.75+4.36%-11.5
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
04/0217.2-0.45-2.55%-15.3
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
04/0117.6500%-13.3
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
03/3117.65-0.1-0.56%-13.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
03/3017.75-0.5-2.74%-13.1
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
03/2718.25-0.15-0.82%-10.9
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
03/2618.4-0.15-0.81%-10.3
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
03/2518.55+0.85+4.8%-9.73
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
03/2417.7+0.2+1.14%-14
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
03/2317.5-0.9-4.89%-15.2
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
03/2018.4+0.6+3.37%-11.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
03/1917.8-1-5.32%-14.3
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818.8+0.15+0.8%-9.74
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
03/1718.65+0.9+5.07%-10.7
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
03/1617.75-0.55-3.01%-15.2
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
03/1318.3-0.2-1.08%-12.8
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
03/1218.5-1-5.13%-12.1
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
03/1119.5+0.85+4.56%-7.53
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
03/1018.65-0.55-2.86%-11.7
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
03/0919.2-2.1-9.86%-9.22
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
03/0621.3-1.25-5.54%+0.64
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
03/0522.55-1.1-4.65%+6.61
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
03/0423.65-2.6-9.9%+12
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
03/0326.25-1-3.67%+24.6
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
03/0227.25-0.75-2.68%+30
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
02/2628+1.55+5.86%+34.3
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
02/2526.45+1.15+4.55%+27.7
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
02/2425.3+0.4+1.61%+22.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
02/2324.9+2.2+9.69%+21.4
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
02/1122.7+1.85+8.87%+11.2
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1020.85+0.95+4.77%+2.35
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
02/0919.9+0.2+1.02%-2.23
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
02/0619.7-0.5-2.48%-3.25
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
02/0520.2-0.15-0.74%-0.83
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
02/0420.35+0.4+2.01%-0.04
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
02/0319.95+0.6+3.1%-1.99
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
02/0219.35-0.7-3.49%-4.92
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
01/3020.05-0.75-3.61%-1.54
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
01/2920.8-0.15-0.72%+2.21
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
01/2820.95+0.5+2.44%+3
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
01/2720.45+1.15+5.96%+0.62
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
01/2619.300%-5.01
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
01/2319.3+0.1+0.52%-5.06
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
01/2219.2+0.1+0.52%-5.69
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
01/2119.1-1-4.98%-6.28
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
01/2020.1-0.25-1.23%-1.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/1920.35-0.9-4.24%-0.22
12.24
14.28
16.32
18.36
20.4
22.44
24.47
26.51
28.55
01/1621.25+0.25+1.19%+4.22
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1521+0.4+1.94%+3.1
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
01/1420.6-0.35-1.67%+1.19
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
01/1320.95+1.1+5.54%+2.96
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
01/1219.8500%-2.39
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
01/0919.85-0.15-0.75%-2.37
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
01/082000%-1.67
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
01/072000%-1.71
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
01/0620-0.35-1.72%-1.75
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
01/0520.35+0.35+1.75%-0.07
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
01/022000%-1.84
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
12/3120-0.2-0.99%-1.93
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
12/3020.2-0.1-0.49%-1.03
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
12/2920.3+0.1+0.5%-0.61
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
12/2620.2+0.4+2.02%-1.21
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
12/2419.8-0.15-0.75%-3.2
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
12/2319.95-0.5-2.44%-2.58
12.29
14.34
16.38
18.43
20.48
22.53
24.57
26.62
28.67
12/2220.45-0.15-0.73%-0.24
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
12/1920.6+0.5+2.49%+0.42
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1820.1-0.15-0.74%-2.09
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
12/1720.25-0.45-2.17%-1.48
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
12/1620.7-1.2-5.48%+0.57
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
12/1521.9-0.05-0.23%+6.29
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
12/1221.95+0.05+0.23%+6.5
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
12/1121.9+0.2+0.92%+6.22
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
12/1021.700%+5.17
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
12/0921.7+0.2+0.93%+5.09
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
12/0821.5-0.25-1.15%+4.05
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
12/0521.75+0.85+4.07%+5.18
12.41
14.48
16.54
18.61
20.68
22.75
24.81
26.88
28.95
12/0420.900%+1.01
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
12/0320.9-0.1-0.48%+0.87
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
12/0221+1+5%+1.23
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
12/0120-0.55-2.68%-3.69
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
11/2820.55+0.3+1.48%-1.25
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
11/2720.25-0.65-3.11%-2.81
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
11/2620.9+0.75+3.72%+0.13
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
11/2520.1500%-3.58
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2420.15+0.5+2.54%-3.74
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
11/2119.65-0.3-1.5%-6.3
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
11/2019.95+0.2+1.01%-5.09
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
11/1919.75+0.45+2.33%-6.23
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
11/1819.3-0.8-3.98%-8.57
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
11/1720.1+0.3+1.52%-5.02
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
11/1419.8-0.6-2.94%-6.63
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
11/1320.4+0.3+1.49%-4.03
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
11/1220.1+0.5+2.55%-5.62
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
11/1119.6-0.5-2.49%-8.2
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
11/1020.1+0.3+1.52%-6.13
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
11/0719.8-0.25-1.25%-7.74
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
11/0620.05+0.8+4.16%-6.82
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
11/0519.25-0.95-4.7%-10.7
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
11/0420.2+0.15+0.75%-6.62
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
11/0320.0500%-7.51
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
10/3120.05+0.1+0.5%-7.71
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
10/3019.95-1.1-5.23%-8.38
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.05+0.5+2.43%-3.55
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
10/2820.55+0.3+1.48%-5.98
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
10/2720.25+0.4+2.02%-7.53
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
10/2319.85-0.1-0.5%-9.52
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
10/2219.95-0.1-0.5%-9.31
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
10/2120.05-0.3-1.47%-9.09
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
10/2020.35+0.35+1.75%-7.95
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
10/1720-0.2-0.99%-9.75
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03