≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / 乖離率河流圖(日)

2916 滿心

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4039.9+0.1+0.25%0.5%39.954039.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29116.2萬39747股/筆39.891.6810.28-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75300.6萬621.21張/筆39.95-0.25 (-0.62%)

連續漲跌: 首日上漲  ( +0.1元 / +0.25%)

財報評分: 最新60分 / 平均52分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

2916 滿心 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1640+0.1+0.25%-0.64
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
10/1539.9-0.25-0.62%-0.87
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
10/1440.1500%-0.23
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
10/1340.1500%-0.21
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
10/1240.15-0.45-1.11%-0.21
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
10/0840.6+0.1+0.25%+0.9
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
10/0740.5+0.1+0.25%+0.68
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
10/0640.4-0.1-0.25%+0.44
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
10/0540.5-0.15-0.37%+0.69
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
10/0240.65+0.15+0.37%+1.06
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
10/0140.5-0.05-0.12%+0.67
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
09/3040.5500%+0.76
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
09/2940.55-0.05-0.12%+0.72
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
09/2440.6+0.25+0.62%+0.84
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
09/2340.35+0.05+0.12%+0.2
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
09/2240.3-0.4-0.98%+0.05
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.39
09/2140.7+0.15+0.37%+0.99
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
09/1840.55-0.1-0.25%+0.6
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1740.65+0.25+0.62%+0.79
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
09/1640.400%+0.14
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
09/1540.4-0.3-0.74%+0.09
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
09/1440.7+0.65+1.62%+0.78
24.23
28.27
32.31
36.35
40.39
44.42
48.46
52.5
56.54
09/1140.05-0.05-0.12%-0.87
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
09/1040.1-0.1-0.25%-0.83
24.26
28.3
32.35
36.39
40.44
44.48
48.52
52.57
56.61
09/0940.2+0.15+0.37%-0.66
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
09/0840.0500%-1.1
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.64
56.69
09/0740.0500%-1.18
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
09/0440.05+0.05+0.12%-1.27
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
09/034000%-1.48
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
09/024000%-1.58
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
09/014000%-1.71
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
08/3140-0.05-0.12%-1.85
24.45
28.53
32.6
36.68
40.75
44.83
48.91
52.98
57.06
08/2840.05-0.05-0.12%-1.87
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
08/2740.1-0.05-0.12%-1.88
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
08/2640.1500%-1.88
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
08/2540.1500%-2.02
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2440.15-0.1-0.25%-2.15
24.62
28.72
32.83
36.93
41.03
45.13
49.24
53.34
57.44
08/2140.2500%-2.04
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
08/2040.25+0.1+0.25%-2.33
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
08/1940.1500%-2.86
24.8
28.93
33.07
37.2
41.33
45.46
49.6
53.73
57.86
08/1840.15-0.35-0.86%-3.15
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
08/1740.5-0.2-0.49%-2.59
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
08/1440.7-0.05-0.12%-2.39
25.02
29.19
33.36
37.53
41.7
45.87
50.03
54.2
58.37
08/1340.75-0.25-0.61%-2.54
25.09
29.27
33.45
37.63
41.81
46
50.18
54.36
58.54
08/1241+0.1+0.24%-2.21
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
08/1140.9-0.15-0.37%-2.67
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
08/1041.05-0.15-0.36%-2.54
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
08/0741.200%-2.4
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
08/0641.2+0.7+1.73%-2.57
25.37
29.6
33.83
38.06
42.29
46.51
50.74
54.97
59.2
08/0540.5+0.4+1%-4.35
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
08/0440.1+0.05+0.12%-5.45
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
08/0340.05+0.15+0.38%-5.74
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
07/3139.9+0.45+1.14%-6.26
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
07/3039.45+0.25+0.64%-7.5
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2939.2-0.25-0.63%-8.28
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
07/2839.45-0.3-0.75%-7.91
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
07/2739.75+0.1+0.25%-7.43
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
07/2439.65+0.25+0.63%-7.88
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
07/2339.4-0.25-0.63%-8.67
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
07/2239.65+0.15+0.38%-8.31
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
07/2139.5+0.05+0.13%-8.87
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
07/2039.45-0.1-0.25%-9.22
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
07/1739.55-0.55-1.37%-9.22
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
07/1640.1-0.4-0.99%-8.2
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
07/1540.5+0.6+1.5%-7.5
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
07/1439.9-0.45-1.12%-9.07
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
07/1340.3500%-8.27
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
07/0940.35-0.1-0.25%-8.5
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
07/0840.45-0.65-1.58%-8.49
26.52
30.94
35.36
39.78
44.2
48.62
53.05
57.47
61.89
07/0741.1-0.35-0.84%-7.23
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
07/0641.45+0.1+0.24%-6.66
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
07/0341.35+0.55+1.35%-7.1
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0240.8-0.1-0.24%-8.55
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
07/0140.9-0.25-0.61%-8.57
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
06/3041.15-0.2-0.48%-8.24
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
06/2941.35+0.05+0.12%-8.04
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
06/2641.3-0.55-1.31%-8.38
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
06/2541.85+0.4+0.97%-7.38
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
06/2441.45-0.15-0.36%-8.48
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
06/2341.6-0.05-0.12%-8.36
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
06/2241.65-0.15-0.36%-8.48
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
06/1841.8-0.15-0.36%-8.37
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
06/1741.95-0.05-0.12%-8.26
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
06/1642+0.05+0.12%-8.37
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
06/1541.95-0.15-0.36%-8.66
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
06/1242.1-0.05-0.12%-8.52
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
06/1142.1500%-8.59
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
06/1042.15-0.45-1.06%-8.78
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
06/0942.6-0.6-1.39%-8.02
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
06/0843.2-0.3-0.69%-6.93
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0543.5+0.1+0.23%-6.44
27.9
32.55
37.2
41.84
46.49
51.14
55.79
60.44
65.09
06/0443.4+0.05+0.12%-6.79
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.19
06/0343.3500%-7.02
27.97
32.64
37.3
41.96
46.62
51.28
55.95
60.61
65.27
06/0243.35-0.1-0.23%-7.15
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.36
06/0143.45-0.05-0.11%-7.06
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
05/2943.5-0.15-0.34%-7.06
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
05/2843.65-0.2-0.46%-6.86
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
05/2747.45-0.1-0.21%+1.12
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
05/2647.5500%+1.34
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
05/2547.5500%+1.34
28.15
32.84
37.54
42.23
46.92
51.61
56.3
60.99
65.69
05/2247.5500%+1.38
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
05/2147.55-0.25-0.52%+1.44
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
05/2047.8+0.3+0.63%+2.03
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
05/1947.5+0.7+1.5%+1.46
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.54
05/1846.8+0.05+0.11%+0.02
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.5
05/1546.75+0.2+0.43%-0.08
28.07
32.75
37.43
42.11
46.79
51.46
56.14
60.82
65.5
05/1446.55+0.95+2.08%-0.5
28.07
32.75
37.43
42.11
46.79
51.46
56.14
60.82
65.5
05/1345.6+1+2.24%-2.55
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1244.6-0.15-0.34%-4.72
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.54
05/1144.75+0.2+0.45%-4.47
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
05/0844.55-0.2-0.45%-4.95
28.12
32.81
37.5
42.18
46.87
51.56
56.25
60.93
65.62
05/0744.75-0.05-0.11%-4.59
28.14
32.83
37.52
42.21
46.91
51.6
56.29
60.98
65.67
05/0644.8-0.25-0.55%-4.55
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
05/0545.05-0.15-0.33%-4.09
28.18
32.88
37.58
42.27
46.97
51.67
56.37
61.06
65.76
05/0445.2-0.2-0.44%-3.82
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
04/3045.4-0.45-0.98%-3.45
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
04/2945.85+0.4+0.88%-2.54
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
04/2845.45-0.2-0.44%-3.41
28.23
32.94
37.64
42.35
47.05
51.76
56.47
61.17
65.88
04/2745.65-0.25-0.54%-3.03
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
04/2445.9-0.2-0.43%-2.53
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
04/2346.1+0.1+0.22%-2.14
28.26
32.97
37.68
42.4
47.11
51.82
56.53
61.24
65.95
04/2246-0.4-0.86%-2.39
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
04/2146.4+0.1+0.22%-1.59
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
04/2046.300%-1.84
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
04/1746.3-0.1-0.22%-1.88
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
04/1646.4-0.5-1.07%-1.75
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1546.9+0.15+0.32%-0.78
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
04/1446.75+0.45+0.97%-1.16
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
04/1346.3-1.2-2.53%-2.19
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
04/1047.5-0.05-0.11%+0.25
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.6
66.33
04/0947.55-0.15-0.31%+0.3
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
04/0847.7-0.1-0.21%+0.56
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
04/0747.8+0.05+0.1%+0.73
28.47
33.22
37.96
42.71
47.45
52.2
56.95
61.69
66.44
04/0247.75-0.4-0.83%+0.58
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
04/0148.15-0.05-0.1%+1.37
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
03/3148.2+0.45+0.94%+1.43
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.77
66.53
03/3047.75-0.3-0.62%+0.44
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.55
03/2748.05+0.05+0.1%+1.02
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
03/2648-0.2-0.41%+0.87
28.55
33.31
38.07
42.83
47.59
52.34
57.1
61.86
66.62
03/2548.200%+1.24
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.66
03/2448.2-0.2-0.41%+1.19
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
03/2348.4-0.1-0.21%+1.58
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
03/2048.5+0.9+1.89%+1.74
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
03/1947.600%-0.18
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1847.6+0.1+0.21%-0.25
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
03/1747.5-0.4-0.84%-0.52
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
03/1647.9-0.7-1.44%+0.24
28.67
33.45
38.23
43.01
47.79
52.56
57.34
62.12
66.9
03/1348.6-0.05-0.1%+1.64
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
03/1248.65+0.85+1.78%+1.71
28.7
33.48
38.27
43.05
47.83
52.61
57.4
62.18
66.96
03/1147.8+0.3+0.63%-0.09
28.71
33.49
38.28
43.06
47.85
52.63
57.41
62.2
66.98
03/1047.5+0.4+0.85%-0.78
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
03/0947.1-0.25-0.53%-1.68
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
03/0647.35+0.35+0.74%-1.24
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
03/0547+0.4+0.86%-2.02
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
03/0446.6-0.6-1.27%-2.91
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
03/0347.2-0.1-0.21%-1.74
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
03/0247.3+0.05+0.11%-1.6
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
02/2647.25-0.15-0.32%-1.74
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
02/2547.4+0.9+1.94%-1.48
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
02/2446.5+0.45+0.98%-3.41
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
02/2346.05+0.15+0.33%-4.43
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
02/1145.900%-4.83
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1045.9+0.1+0.22%-4.93
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
02/0945.8-0.8-1.72%-5.26
29.01
33.84
38.68
43.51
48.34
53.18
58.01
62.85
67.68
02/0646.6-0.1-0.21%-3.74
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
02/0546.7-0.2-0.43%-3.65
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
02/0446.9+0.1+0.21%-3.32
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
02/0346.8+0.3+0.65%-3.6
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
02/0246.500%-4.29
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
01/3046.5-0.05-0.11%-4.36
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
01/2946.55-0.05-0.11%-4.32
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
01/2846.6-0.3-0.64%-4.26
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
01/2746.9+0.3+0.64%-3.69
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
01/2646.600%-4.35
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
01/2346.6-0.2-0.43%-4.39
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.24
01/2246.8+0.3+0.65%-4.02
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
01/2146.5-0.2-0.43%-4.67
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
01/2046.7+0.05+0.11%-4.29
29.28
34.16
39.04
43.92
48.8
53.67
58.55
63.43
68.31
01/1946.65-0.1-0.21%-4.42
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
01/1646.75-0.6-1.27%-4.24
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1547.35+0.05+0.11%-3.04
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
01/1447.3-0.2-0.42%-3.15
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
01/1347.5+0.1+0.21%-2.77
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
01/1247.4-1.35-2.77%-2.97
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
01/0948.75-0.1-0.2%-0.21
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
01/0848.85+0.05+0.1%+0.04
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
01/0748.8-0.2-0.41%-0.01
29.28
34.16
39.04
43.93
48.81
53.69
58.57
63.45
68.33
01/064900%+0.44
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
01/0549-0.1-0.2%+0.5
29.26
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
01/0249.1+0.05+0.1%+0.75
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
12/3149.05+0.05+0.1%+0.69
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
12/304900%+0.64
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
12/2949-0.25-0.51%+0.7
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.13
12/2649.25-0.1-0.2%+1.27
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
12/2449.35-0.05-0.1%+1.53
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.19
68.05
12/2349.400%+1.7
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
12/2249.4+0.25+0.51%+1.77
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
12/1949.15-0.4-0.81%+1.32
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1849.55+0.15+0.3%+2.21
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.03
67.87
12/1749.4+0.1+0.2%+1.97
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
12/1649.3-0.3-0.6%+1.83
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
12/1549.6+0.2+0.4%+2.51
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
12/1249.4-0.2-0.4%+2.16
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.7
12/1149.6+0.15+0.3%+2.65
28.99
33.83
38.66
43.49
48.32
53.15
57.99
62.82
67.65
12/1049.45-0.3-0.6%+2.41
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
12/0949.7500%+3.1
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
12/0849.75+0.25+0.51%+3.17
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
12/0549.5+0.05+0.1%+2.73
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
12/0449.45-0.05-0.1%+2.71
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
12/0349.5+0.25+0.51%+2.88
28.87
33.68
38.49
43.3
48.11
52.93
57.74
62.55
67.36
12/0249.25-0.45-0.91%+2.43
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
12/0149.7+0.9+1.84%+3.44
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
11/2848.8+0.05+0.1%+1.64
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.22
11/2748.75-0.1-0.2%+1.59
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
11/2648.85-0.15-0.31%+1.83
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
11/2549+0.5+1.03%+2.19
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2448.5-0.35-0.72%+1.19
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
11/2148.85-0.35-0.71%+1.94
28.75
33.55
38.34
43.13
47.92
52.71
57.51
62.3
67.09
11/2049.2+0.3+0.61%+2.7
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
11/1948.9+0.1+0.2%+2.11
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
11/1848.8-0.3-0.61%+1.94
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
11/1749.1-0.5-1.01%+2.61
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
11/1449.6-0.2-0.4%+3.69
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
11/1349.8-0.2-0.4%+4.16
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
11/1250+0.8+1.63%+4.62
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
11/1149.2-0.1-0.2%+3
28.66
33.44
38.21
42.99
47.76
52.54
57.32
62.09
66.87
11/1049.3+0.45+0.92%+3.24
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
11/0748.85+0.15+0.31%+2.35
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.05
66.82
11/0648.7+0.4+0.83%+2.07
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.8
11/0548.3+0.2+0.42%+1.27
28.62
33.39
38.16
42.93
47.7
52.47
57.23
62
66.77
11/0448.1+0.1+0.21%+0.87
28.61
33.38
38.15
42.92
47.69
52.45
57.22
61.99
66.76
11/0348-0.15-0.31%+0.66
28.61
33.38
38.15
42.92
47.69
52.45
57.22
61.99
66.76
10/3148.15+0.35+0.73%+0.99
28.61
33.38
38.14
42.91
47.68
52.45
57.21
61.98
66.75
10/3047.8-0.1-0.21%+0.29
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2947.9+0.25+0.52%+0.54
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
10/2847.6500%+0.04
28.58
33.34
38.1
42.87
47.63
52.39
57.15
61.92
66.68
10/2747.65+0.15+0.32%+0.07
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.67
10/2347.5+0.05+0.11%-0.22
28.56
33.32
38.08
42.85
47.61
52.37
57.13
61.89
66.65
10/2247.4500%-0.32
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
10/2147.45-0.15-0.32%-0.31
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
10/2047.6-0.5-1.04%+0.01
28.56
33.32
38.08
42.84
47.6
52.36
57.11
61.87
66.63
10/1748.1+0.7+1.48%+1.07
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63