Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2882 國泰金期貨標的選擇權標的權證標的資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.45 44 +0.45 +1.02% 0.91% 44.15 44.45 44.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,1417.59 億 7,169 2.4 張/筆 44.26 元 1.06 63.5 -0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,0609.28 億 10,372 2 張/筆 44.08 元 -0.3 (-0.68%)

連漲連跌: 連3跌→漲  ( +0.45元 / +1.02%)        
財報評分: 最新57分 / 平均56分        上市指數: 16706.91 (194.26 / +1.18%)

  
(2882) 國泰金 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2244.45+0.55+1.25%+3.925.6729.9534.2238.542.7847.0651.3455.6159.89
23W2143.9-1.25-2.77%+2.925.629.8634.1338.442.6646.9351.1955.4659.73
23W2045.15+2.5+5.86%+5.9225.5829.8434.138.3642.6346.8951.1555.4159.68
23W1942.6500%+0.2625.5229.7834.0338.2842.5446.7951.0555.359.55
23W1842.65+0.2+0.47%+0.2625.5229.7834.0338.2842.5446.7951.0555.359.55
23W1742.45-0.25-0.59%-0.3325.5529.8134.0738.3342.5946.8551.1155.3659.62
23W1642.7-0.45-1.04%+0.3425.5329.7934.0438.342.5546.8151.0655.3259.58
23W1543.15+0.9+2.13%+1.5725.4929.7433.9938.2442.4846.7350.9855.2359.48
23W1442.25+0.45+1.08%-0.1225.3829.6133.8438.0742.346.5350.7654.9959.22
23W1341.8+0.5+1.21%-0.7825.2829.4933.737.9142.1346.3450.5554.7658.98
23W1241.3+0.3+0.73%-1.8525.2529.4533.6637.8742.0846.2850.4954.758.91
23W1141-1.7-3.98%-2.3625.229.3933.5937.7941.9946.1950.3954.5958.79
23W1042.7-0.2-0.47%+1.6725.229.433.637.84246.250.454.658.8
23W0942.9-0.55-1.27%+1.925.2629.4733.6837.8942.146.3150.5254.7358.94
23W0843.45-0.55-1.25%+3.2725.2429.4533.6637.8742.0746.2850.4954.6958.9
23W0744+1.35+3.17%+4.8825.1729.3733.5637.7641.9546.1550.3454.5458.74
23W0642.65-0.65-1.5%+2.0525.0829.2533.4337.6141.7945.9750.1554.3358.51
23W0543.3+1.3+3.1%+4.3224.929.0633.2137.3641.5145.6649.8153.9658.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0342+0.2+0.48%+2.1424.6728.7832.937.0141.1245.2349.3453.4557.57
23W0241.8+1.05+2.58%+2.724.4228.4932.5636.6340.744.7748.8452.9156.98
23W0140.75+0.75+1.88%+0.9124.2328.2732.336.3440.3844.4248.4652.4956.53
22W5340-1.15-2.79%-0.924.2228.2532.2936.3340.3644.448.4352.4756.51
22W5241.15+0.95+2.36%+1.9624.2128.2532.2936.3240.3644.3948.4352.4656.5
22W5140.2-0.9-2.19%-0.5724.2628.332.3436.3940.4344.4748.5252.5656.6
22W5041.1-2.9-6.59%+1.1524.3828.4432.536.5740.6344.6948.7652.8256.88
22W4944+1.45+3.41%+7.8724.4728.5532.6336.7140.7944.8748.9553.0257.1
22W4842.55+0.65+1.55%+4.3124.4828.5532.6336.7140.7944.8748.9553.0357.11
22W4741.900%+1.9124.6728.7832.893741.1245.2349.3453.4557.56
22W4641.9+2.95+7.57%+0.8524.9329.0833.2437.3941.5545.749.8654.0158.16
22W4538.95+0.7+1.83%-7.1725.1729.3733.5737.7641.9646.1550.3554.5458.74
22W4438.25+1.7+4.65%-9.9625.4929.7433.9838.2342.4846.7350.9855.2259.47
22W4336.55-1.1-2.92%-15.125.8230.1334.4338.7343.0447.3451.6555.9560.25
22W4237.65-2.85-7.04%-13.826.2130.5834.9539.3243.6948.0652.4356.7961.16
22W4140.5+0.55+1.38%-8.3526.5130.9335.3539.7744.1948.6153.0357.4461.86
22W4039.95-2.15-5.11%-10.326.7131.1635.6240.0744.5248.9753.4257.8762.33
22W3942.1-0.7-1.64%-727.1631.6936.2240.7445.2749.854.3258.8563.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3842.8-0.35-0.81%-7.2427.6832.336.9141.5246.1450.7555.3759.9864.59
22W3743.15-0.9-2.04%-8.0428.1532.8537.5442.2346.9251.6256.316165.69
22W3644.05-2.7-5.78%-7.8828.6933.4738.2643.0447.8252.657.3862.1666.95
22W3546.75-0.75-1.58%-3.8529.1734.0438.943.7648.6253.4958.3563.2168.07
22W3447.5+0.25+0.53%-3.2129.4434.3539.2644.1749.0753.9858.8963.7968.7
22W3347.25+1.5+3.28%-4.5229.6934.6439.5944.5449.4954.4459.3964.3369.28
22W3245.75+0.25+0.55%-8.5630.0235.0240.0245.0350.0355.0360.0465.0470.04
22W3145.5+0.5+1.11%-11.230.7335.8540.9846.151.2256.3461.4666.5871.71
22W3045+0.85+1.93%-14.331.5236.7742.0247.2752.5357.7863.0368.2873.54
22W2944.15-0.65-1.45%-18.232.437.843.248.65459.464.870.275.61
22W2844.8-4.9-9.86%-19.333.3238.8744.4249.9855.5361.0866.6472.1977.74
22W2749.7-3.7-6.93%-12.934.2539.9645.6751.3857.0862.7968.574.2179.92
22W2653.4+0.4+0.75%-8.3434.9640.7846.6152.4458.2664.0969.9175.7481.57
22W2553-1.8-3.28%-10.235.4241.3347.2353.1359.0464.9470.8576.7582.65
22W2454.8+0.3+0.55%-8.4135.941.8847.8653.8559.8365.8171.877.7883.76
22W2354.5+1.9+3.61%-9.5536.1542.1848.254.2360.2566.2872.378.3384.36
22W2252.6-0.3-0.57%-13.436.4642.5448.6254.6960.7766.8572.927985.08
22W2152.9-1.4-2.58%-1436.9143.0649.2155.3661.5267.6773.8279.9786.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2054.3-6.9-11.3%-1337.4543.6949.9356.1762.4268.6674.981.1487.38
22W1961.2-1.3-2.08%-3.2937.9744.350.6356.9663.2869.6175.9482.2788.6
22W1862.5-1.7-2.65%-1.4938.0744.4150.7657.163.4569.7976.1482.4888.82
22W1764.2+0.2+0.31%+0.9638.1644.5150.8757.2363.5969.9576.3182.6789.03
22W1664-1-1.54%+0.2238.3244.751.0957.4863.8670.2576.6383.0289.41
22W156500%+2.0338.2244.650.9757.3463.7170.0876.4582.8289.19
22W1465+1.5+2.36%+2.3438.1144.4650.8157.1663.5269.8776.2282.5788.92
22W1363.5+0.2+0.32%+0.4537.9344.2550.5756.8963.2269.5475.8682.1888.5
22W1263.3+3+4.98%+0.537.7944.0950.3956.6962.9869.2875.5881.8888.18
22W1160.3-0.9-1.47%-3.9337.6643.9450.2256.4962.7769.0575.3281.687.88
22W1061.2-1.1-1.77%-2.4537.6443.9250.1956.4662.7469.0175.2981.5687.83
22W0962.3-2.3-3.56%-0.5837.643.8650.1356.462.6668.9375.1981.4687.73
22W0864.6-1-1.52%+3.1637.5743.8450.156.3662.6268.8975.1581.4187.67
22W0765.6+2.3+3.63%+5.4937.3143.5349.7555.9762.1868.474.6280.8487.06
22W0563.3-1.1-1.71%+2.736.9843.1549.3155.4761.6467.873.9780.1386.29
22W0464.4-3.3-4.87%+5.1636.7442.8748.9955.1161.2467.3673.4979.6185.73
22W0367.7+5.7+9.19%+11.436.4642.5448.6254.6960.7766.8572.927985.08
22W0262-0.5-0.8%+3.2536.0342.0348.0454.0460.0566.0572.0678.0684.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0162.5+1.4+2.29%+4.7435.841.7747.7453.759.6765.6471.677.5783.54
21W5261.1+0.6+0.99%+3.1435.5441.4747.3953.3159.2465.1671.0977.0182.93
21W5160.500%+2.5735.3941.2947.1953.0958.9864.8870.7876.6882.58
21W5060.5+0.6+1%+2.7835.3241.247.0952.9858.8664.7570.6376.5282.41
21W4959.9-0.3-0.5%+1.9435.2641.1347.0152.8958.7664.6470.5176.3982.27
21W4860.2-1.6-2.59%+2.4935.2441.1246.9952.8658.7464.6170.4976.3682.23
21W4761.8+2.9+4.92%+5.5635.1340.9846.8452.6958.5564.470.2676.1181.96
21W4658.9+0.4+0.68%+1.6934.7540.5546.3452.1357.9263.7269.5175.381.09
21W4558.5+0.4+0.69%+1.5234.5740.3446.151.8657.6263.3969.1574.9180.67
21W4458.1-0.2-0.34%+1.2934.4240.1545.8951.6357.3663.168.8374.5780.31
21W4358.300%+2.1634.2439.9545.6651.3657.0762.7868.4874.1979.9
21W4258.3+1.2+2.1%+1.8834.3340.0645.7851.557.2262.9568.6774.3980.11
21W4157.1+0.2+0.35%-0.4234.440.1445.8751.657.3463.0768.8174.5480.27
21W4056.9-0.9-1.56%-0.3234.2539.9645.6751.3857.0862.7968.574.2179.92
21W3957.8-1.1-1.87%+1.6634.1139.845.4851.1756.8562.5468.2273.9179.6
21W3858.9-0.3-0.51%+4.0933.9539.6145.2750.9356.5862.2467.973.5679.22
21W3759.2-0.4-0.67%+5.3833.7139.3244.9450.5656.1861.7967.4173.0378.65
21W3659.6+1.9+3.29%+6.7833.4939.0744.6550.2355.8261.466.9872.5678.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3557.7+4+7.45%+4.0433.2838.8244.3749.9255.4661.0166.5572.177.65
21W3453.7-1.3-2.36%-2.8833.1838.744.2349.7655.2960.8266.3571.8877.41
21W3355-0.1-0.18%-0.633.238.7344.2649.855.3360.8666.471.9377.46
21W3255.1+0.8+1.47%+0.0733.0438.5444.0549.5655.0660.5766.0771.5877.09
21W3154.3-3.5-6.06%-1.3833.0438.5444.0549.5655.0660.5766.0771.5877.09
21W3060.3+0.5+0.84%+9.8232.9438.4443.9349.4254.9160.465.8971.3876.87
21W2959.8+6+11.2%+10.432.5137.9343.3548.7754.1859.665.0270.4475.86
21W2853.8-0.1-0.19%+0.7132.0537.3942.7448.0853.4258.7664.169.4474.79
21W2753.9-0.4-0.74%+1.8631.7537.0442.3347.6252.9258.2163.568.7974.08
21W2654.3+0.7+1.31%+3.5131.4736.7241.9747.2152.4657.762.9568.1973.44
21W2553.6-0.9-1.65%+3.1931.1736.3641.5546.7551.9457.1462.3367.5272.72
21W2454.5-0.5-0.91%+6.3430.7535.874146.1251.2556.3761.566.6271.75
21W2355-0.5-0.9%+8.7230.3535.4140.4745.5350.5955.6560.7165.7670.82
21W2255.5+1.3+2.4%+11.829.7834.7439.744.6749.6354.5959.5664.5269.48
21W2154.2+2.7+5.24%+11.529.1534.0138.8743.7348.5953.4558.3163.1668.02
21W2051.5-3.6-6.53%+8.1128.5833.3538.1142.8747.6452.457.1761.9366.69
21W1955.1+2.8+5.35%+17.728.0832.7637.4442.1246.851.4856.1660.8465.52
21W1852.3+1.4+2.75%+14.627.3831.9436.541.0745.6350.1954.7659.3263.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1750.9+1.05+2.11%+13.826.8431.3135.7840.2544.7349.253.6758.1462.62
21W1649.85+2.6+5.5%+13.226.4230.8235.2239.6244.0348.4352.8357.2361.64
21W1547.25-0.7-1.46%+8.6526.0930.4434.7939.1443.4947.8452.1956.5360.88
21W1447.95+0.35+0.74%+11.225.8630.1734.4838.7943.147.4151.7256.0360.35
21W1347.6+3+6.73%+11.825.5529.8134.0638.3242.5846.8451.155.3559.61
21W1244.6-1.3-2.83%+5.9725.2529.4633.6737.8842.0946.350.5154.7158.92
21W1145.9+3.35+7.87%+9.5925.1329.3233.5137.741.8846.0750.2654.4558.64
21W1042.55+0.6+1.43%+2.5624.8929.0433.1937.3441.4945.6449.7953.9358.08
21W0941.95+0.1+0.24%+1.3424.8428.9833.1237.2641.445.5449.6853.8157.95
21W0841.85+1.25+3.08%+1.2224.8128.9433.0837.2141.3545.4849.6253.7557.88
21W0640.6+0.7+1.75%-1.5724.7528.873337.1241.2545.3749.553.6257.74
21W0539.9-0.65-1.6%-3.0324.6928.832.9237.0341.1545.2649.3853.4957.6
21W0440.55-1.25-2.99%-1.1724.6228.7232.8236.9341.0345.1349.2453.3457.44
21W0341.8-1.05-2.45%+2.2524.5328.6232.736.7940.8844.9749.0653.1457.23
21W0242.85+0.6+1.42%+5.5424.3628.4232.4836.5440.644.6648.7252.7856.84
21W0142.25+1.1+2.67%+4.9424.1628.1832.2136.2440.2644.2948.3152.3456.37
20W5241.15-0.05-0.12%+2.9223.9927.9931.9835.9839.9843.9847.9851.9755.97
20W5141.2-0.75-1.79%+3.6623.8527.8231.835.7739.7543.7247.751.6755.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5041.95+1.2+2.94%+5.8923.7727.7331.6935.6539.6243.5847.5451.555.46
20W4940.75-0.6-1.45%+3.2823.6727.6231.5735.5139.4643.447.3551.2955.24
20W4841.35+0.05+0.12%+5.0623.6127.5531.4935.4239.3643.2947.2351.1655.1
20W4741.3+0.75+1.85%+5.2223.5527.4731.435.3239.2543.1747.151.0254.95
20W4640.55+1.25+3.18%+3.6123.4827.431.3135.2239.1443.0546.9750.8854.79
20W4539.3+0.9+2.34%+0.4623.4727.3831.335.2139.1243.0346.9450.8554.77
20W4438.4-0.2-0.52%-1.9423.527.4131.3335.2539.1643.0846.9950.9154.83
20W4338.6+0.45+1.18%-1.6723.5527.4831.435.3339.2543.1847.151.0354.96
20W4238.15-0.3-0.78%-3.123.6227.5631.535.4339.3743.3147.2451.1855.12
20W4138.45-0.15-0.39%-2.7823.7327.6831.6435.5939.5543.547.4651.4155.37
20W4038.6+0.5+1.31%-2.7423.8127.7831.7535.7239.6943.6647.6351.5955.56
20W3938.1-1.4-3.54%-4.423.9127.931.8835.8739.8543.8447.8251.8155.8
20W3839.5-0.4-1%-1.6724.128.1232.1436.1540.1744.1948.252.2256.24
20W3739.9+0.45+1.14%-1.1624.2228.2632.336.3340.3744.4148.4452.4856.52
20W3639.45-0.5-1.25%-2.4324.2628.332.3436.3940.4344.4748.5252.5656.6
20W3539.95+0.1+0.25%-1.5924.3628.4232.4836.5440.644.6648.7252.7756.83
20W3439.85-0.45-1.12%-1.8624.3628.4232.4836.5440.644.6648.7252.7856.85
20W3340.3+0.45+1.13%-0.6424.3328.3932.4536.540.5644.6148.6752.7256.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3239.85+0.25+0.63%-1.5124.2828.3232.3736.4240.4644.5148.5552.656.65
20W3139.6-0.5-1.25%-2.0224.2528.2932.3336.3740.4244.4648.552.5456.58
20W3040.1-0.4-0.99%-0.8424.2628.3132.3536.3940.4444.4848.5352.5756.61
20W2940.5+0.25+0.62%+0.7424.1228.1432.1636.1840.244.2248.2452.2656.29
20W2840.25-0.5-1.23%+0.5624.0228.0232.0236.0240.0344.0348.0352.0356.04
20W2740.75-1.45-3.44%+2.2923.927.8931.8735.8539.8443.8247.8151.7955.77
20W2642.2+0.1+0.24%+7.0623.6527.5931.5335.4739.4243.3647.351.2455.18
20W2542.1+1.4+3.44%+8.1623.3527.2531.1435.0338.9242.8246.7150.654.49
20W2440.7-0.9-2.16%+6.0323.0326.8730.7134.5538.3842.2246.0649.953.74


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。