Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2882 國泰金期貨標的選擇權標的權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.7 54.1 -1.4 -2.59% 1.11% 53 53.2 52.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25,15113.29 億 8,915 2.8 張/筆 52.83 元 0.86 5.1 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36,57919.68 億 13,921 2.6 張/筆 53.81 元 +1.5 (+2.85%)

連漲連跌: 首日下跌  ( -1.4元 / -2.59%)        
財報評分: 最新44分 / 平均38分        上市指數: 16020.32 (-276.54 / -1.7%)

  
(2882) 國泰金 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2152.7-1.6-2.95%-14.336.943.0549.255.3561.567.6573.879.9586.1
22W2054.3-6.9-11.3%-1337.4543.6949.9356.1762.4268.6674.981.1487.38
22W1961.2-1.3-2.08%-3.2937.9744.350.6356.9663.2869.6175.9482.2788.6
22W1862.5-1.7-2.65%-1.4938.0744.4150.7657.163.4569.7976.1482.4888.82
22W1764.2+0.2+0.31%+0.9638.1644.5150.8757.2363.5969.9576.3182.6789.03
22W1664-1-1.54%+0.2238.3244.751.0957.4863.8670.2576.6383.0289.41
22W156500%+2.0338.2244.650.9757.3463.7170.0876.4582.8289.19
22W1465+1.5+2.36%+2.3438.1144.4650.8157.1663.5269.8776.2282.5788.92
22W1363.5+0.2+0.32%+0.4537.9344.2550.5756.8963.2269.5475.8682.1888.5
22W1263.3+3+4.98%+0.537.7944.0950.3956.6962.9869.2875.5881.8888.18
22W1160.3-0.9-1.47%-3.9337.6643.9450.2256.4962.7769.0575.3281.687.88
22W1061.2-1.1-1.77%-2.4537.6443.9250.1956.4662.7469.0175.2981.5687.83
22W0962.3-2.3-3.56%-0.5837.643.8650.1356.462.6668.9375.1981.4687.73
22W0864.6-1-1.52%+3.1637.5743.8450.156.3662.6268.8975.1581.4187.67
22W0765.6+2.3+3.63%+5.4937.3143.5349.7555.9762.1868.474.6280.8487.06
22W0563.3-1.1-1.71%+2.736.9843.1549.3155.4761.6467.873.9780.1386.29
22W0464.4-3.3-4.87%+5.1636.7442.8748.9955.1161.2467.3673.4979.6185.73
22W0367.7+5.7+9.19%+11.436.4642.5448.6254.6960.7766.8572.927985.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0262-0.5-0.8%+3.2536.0342.0348.0454.0460.0566.0572.0678.0684.06
22W0162.5+1.4+2.29%+4.7435.841.7747.7453.759.6765.6471.677.5783.54
21W5261.1+0.6+0.99%+3.1435.5441.4747.3953.3159.2465.1671.0977.0182.93
21W5160.500%+2.5735.3941.2947.1953.0958.9864.8870.7876.6882.58
21W5060.5+0.6+1%+2.7835.3241.247.0952.9858.8664.7570.6376.5282.41
21W4959.9-0.3-0.5%+1.9435.2641.1347.0152.8958.7664.6470.5176.3982.27
21W4860.2-1.6-2.59%+2.4935.2441.1246.9952.8658.7464.6170.4976.3682.23
21W4761.8+2.9+4.92%+5.5635.1340.9846.8452.6958.5564.470.2676.1181.96
21W4658.9+0.4+0.68%+1.6934.7540.5546.3452.1357.9263.7269.5175.381.09
21W4558.5+0.4+0.69%+1.5234.5740.3446.151.8657.6263.3969.1574.9180.67
21W4458.1-0.2-0.34%+1.2934.4240.1545.8951.6357.3663.168.8374.5780.31
21W4358.300%+2.1634.2439.9545.6651.3657.0762.7868.4874.1979.9
21W4258.3+1.2+2.1%+1.8834.3340.0645.7851.557.2262.9568.6774.3980.11
21W4157.1+0.2+0.35%-0.4234.440.1445.8751.657.3463.0768.8174.5480.27
21W4056.9-0.9-1.56%-0.3234.2539.9645.6751.3857.0862.7968.574.2179.92
21W3957.8-1.1-1.87%+1.6634.1139.845.4851.1756.8562.5468.2273.9179.6
21W3858.9-0.3-0.51%+4.0933.9539.6145.2750.9356.5862.2467.973.5679.22
21W3759.2-0.4-0.67%+5.3833.7139.3244.9450.5656.1861.7967.4173.0378.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3659.6+1.9+3.29%+6.7833.4939.0744.6550.2355.8261.466.9872.5678.14
21W3557.7+4+7.45%+4.0433.2838.8244.3749.9255.4661.0166.5572.177.65
21W3453.7-1.3-2.36%-2.8833.1838.744.2349.7655.2960.8266.3571.8877.41
21W3355-0.1-0.18%-0.633.238.7344.2649.855.3360.8666.471.9377.46
21W3255.1+0.8+1.47%+0.0733.0438.5444.0549.5655.0660.5766.0771.5877.09
21W3154.3-3.5-6.06%-1.3833.0438.5444.0549.5655.0660.5766.0771.5877.09
21W3060.3+0.5+0.84%+9.8232.9438.4443.9349.4254.9160.465.8971.3876.87
21W2959.8+6+11.2%+10.432.5137.9343.3548.7754.1859.665.0270.4475.86
21W2853.8-0.1-0.19%+0.7132.0537.3942.7448.0853.4258.7664.169.4474.79
21W2753.9-0.4-0.74%+1.8631.7537.0442.3347.6252.9258.2163.568.7974.08
21W2654.3+0.7+1.31%+3.5131.4736.7241.9747.2152.4657.762.9568.1973.44
21W2553.6-0.9-1.65%+3.1931.1736.3641.5546.7551.9457.1462.3367.5272.72
21W2454.5-0.5-0.91%+6.3430.7535.874146.1251.2556.3761.566.6271.75
21W2355-0.5-0.9%+8.7230.3535.4140.4745.5350.5955.6560.7165.7670.82
21W2255.5+1.3+2.4%+11.829.7834.7439.744.6749.6354.5959.5664.5269.48
21W2154.2+2.7+5.24%+11.529.1534.0138.8743.7348.5953.4558.3163.1668.02
21W2051.5-3.6-6.53%+8.1128.5833.3538.1142.8747.6452.457.1761.9366.69
21W1955.1+2.8+5.35%+17.728.0832.7637.4442.1246.851.4856.1660.8465.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1852.3+1.4+2.75%+14.627.3831.9436.541.0745.6350.1954.7659.3263.88
21W1750.9+1.05+2.11%+13.826.8431.3135.7840.2544.7349.253.6758.1462.62
21W1649.85+2.6+5.5%+13.226.4230.8235.2239.6244.0348.4352.8357.2361.64
21W1547.25-0.7-1.46%+8.6526.0930.4434.7939.1443.4947.8452.1956.5360.88
21W1447.95+0.35+0.74%+11.225.8630.1734.4838.7943.147.4151.7256.0360.35
21W1347.6+3+6.73%+11.825.5529.8134.0638.3242.5846.8451.155.3559.61
21W1244.6-1.3-2.83%+5.9725.2529.4633.6737.8842.0946.350.5154.7158.92
21W1145.9+3.35+7.87%+9.5925.1329.3233.5137.741.8846.0750.2654.4558.64
21W1042.55+0.6+1.43%+2.5624.8929.0433.1937.3441.4945.6449.7953.9358.08
21W0941.95+0.1+0.24%+1.3424.8428.9833.1237.2641.445.5449.6853.8157.95
21W0841.85+1.25+3.08%+1.2224.8128.9433.0837.2141.3545.4849.6253.7557.88
21W0640.6+0.7+1.75%-1.5724.7528.873337.1241.2545.3749.553.6257.74
21W0539.9-0.65-1.6%-3.0324.6928.832.9237.0341.1545.2649.3853.4957.6
21W0440.55-1.25-2.99%-1.1724.6228.7232.8236.9341.0345.1349.2453.3457.44
21W0341.8-1.05-2.45%+2.2524.5328.6232.736.7940.8844.9749.0653.1457.23
21W0242.85+0.6+1.42%+5.5424.3628.4232.4836.5440.644.6648.7252.7856.84
21W0142.25+1.1+2.67%+4.9424.1628.1832.2136.2440.2644.2948.3152.3456.37
20W5241.15-0.05-0.12%+2.9223.9927.9931.9835.9839.9843.9847.9851.9755.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5141.2-0.75-1.79%+3.6623.8527.8231.835.7739.7543.7247.751.6755.64
20W5041.95+1.2+2.94%+5.8923.7727.7331.6935.6539.6243.5847.5451.555.46
20W4940.75-0.6-1.45%+3.2823.6727.6231.5735.5139.4643.447.3551.2955.24
20W4841.35+0.05+0.12%+5.0623.6127.5531.4935.4239.3643.2947.2351.1655.1
20W4741.3+0.75+1.85%+5.2223.5527.4731.435.3239.2543.1747.151.0254.95
20W4640.55+1.25+3.18%+3.6123.4827.431.3135.2239.1443.0546.9750.8854.79
20W4539.3+0.9+2.34%+0.4623.4727.3831.335.2139.1243.0346.9450.8554.77
20W4438.4-0.2-0.52%-1.9423.527.4131.3335.2539.1643.0846.9950.9154.83
20W4338.6+0.45+1.18%-1.6723.5527.4831.435.3339.2543.1847.151.0354.96
20W4238.15-0.3-0.78%-3.123.6227.5631.535.4339.3743.3147.2451.1855.12
20W4138.45-0.15-0.39%-2.7823.7327.6831.6435.5939.5543.547.4651.4155.37
20W4038.6+0.5+1.31%-2.7423.8127.7831.7535.7239.6943.6647.6351.5955.56
20W3938.1-1.4-3.54%-4.423.9127.931.8835.8739.8543.8447.8251.8155.8
20W3839.5-0.4-1%-1.6724.128.1232.1436.1540.1744.1948.252.2256.24
20W3739.9+0.45+1.14%-1.1624.2228.2632.336.3340.3744.4148.4452.4856.52
20W3639.45-0.5-1.25%-2.4324.2628.332.3436.3940.4344.4748.5252.5656.6
20W3539.95+0.1+0.25%-1.5924.3628.4232.4836.5440.644.6648.7252.7756.83
20W3439.85-0.45-1.12%-1.8624.3628.4232.4836.5440.644.6648.7252.7856.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3340.3+0.45+1.13%-0.6424.3328.3932.4536.540.5644.6148.6752.7256.78
20W3239.85+0.25+0.63%-1.5124.2828.3232.3736.4240.4644.5148.5552.656.65
20W3139.6-0.5-1.25%-2.0224.2528.2932.3336.3740.4244.4648.552.5456.58
20W3040.1-0.4-0.99%-0.8424.2628.3132.3536.3940.4444.4848.5352.5756.61
20W2940.5+0.25+0.62%+0.7424.1228.1432.1636.1840.244.2248.2452.2656.29
20W2840.25-0.5-1.23%+0.5624.0228.0232.0236.0240.0344.0348.0352.0356.04
20W2740.75-1.45-3.44%+2.2923.927.8931.8735.8539.8443.8247.8151.7955.77
20W2642.2+0.1+0.24%+7.0623.6527.5931.5335.4739.4243.3647.351.2455.18
20W2542.1+1.4+3.44%+8.1623.3527.2531.1435.0338.9242.8246.7150.654.49
20W2440.7-0.9-2.16%+6.0323.0326.8730.7134.5538.3842.2246.0649.953.74
20W2341.6+1.55+3.87%+9.1922.8626.6730.4834.2938.141.9145.7249.5353.34
20W2240.05+0.8+2.04%+5.5722.7626.5630.3534.1437.9441.7345.5349.3253.11
20W2139.25+0.2+0.51%+3.4622.7626.5630.3534.1437.9441.7345.5349.3253.11
20W2039.05-0.2-0.51%+2.522.8626.6730.4834.2938.141.9145.7249.5253.33
20W1939.25-0.65-1.63%+2.4922.9826.8130.6434.4738.342.1345.9649.7853.61
20W1839.9+2.85+7.69%+3.8123.0626.930.7534.5938.4342.2846.1249.9653.81
20W1737.05-1.15-3.01%-3.7523.126.9430.7934.6438.4942.3446.1950.0453.89
20W1638.2+0.4+1.06%-1.9423.3727.2731.1735.0638.9642.8546.7550.6454.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1537.8+2.55+7.23%-3.923.627.5331.4735.439.3343.2747.251.1355.07
20W1435.25-0.55-1.54%-11.123.827.7631.7335.739.6643.6347.5951.5655.53
20W1335.8+0.7+1.99%-1124.1528.1732.1936.2240.2444.2748.2952.3156.34
20W1235.1-1.9-5.14%-13.924.4628.5432.6236.740.7744.8548.935357.08
20W1137-2.5-6.33%-10.624.8228.9633.0937.2341.3745.549.6453.7757.91
20W1039.5-0.55-1.37%-5.5525.0929.2733.4637.6441.824650.1854.3658.55
20W0940.05-1.25-3.03%-4.5425.1729.3733.5637.7641.9546.1550.3454.5458.74
20W0841.3-0.35-0.84%-1.8625.2529.4633.6637.8742.0846.2950.554.758.91
20W0741.65+0.6+1.46%-1.2225.329.5233.7337.9542.1746.3850.654.8159.03
20W0641.05+0.4+0.98%-2.825.3429.5633.7938.0142.2346.4650.6854.959.13
20W0540.65-2.45-5.68%-4.0425.4229.6533.8938.1342.3646.650.8355.0759.31
20W0443.100%+1.8425.3929.6233.8638.0942.3246.5550.7855.0159.25
20W0343.1+1.05+2.5%+2.2425.2929.5133.7337.9442.1646.3750.5954.859.02
20W0242.05-0.75-1.75%+0.0725.2129.4133.6237.8242.0246.2250.4254.6258.83
20W0142.8+0.1+0.23%+2.1425.1429.3333.5237.7141.946.0950.2854.4758.67
19W5242.7-0.1-0.23%+2.3125.0429.2133.3937.5641.7345.9150.0854.2558.43
19W5142.8-0.1-0.23%+2.8924.9629.1233.2837.4441.645.7649.9254.0758.23
19W5042.9+1.65+4%+3.3724.929.0533.237.3541.545.6549.853.9558.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4941.25-0.45-1.08%-0.3424.8428.9733.1137.2541.3945.5349.6753.8157.95
19W4841.7-0.7-1.65%+0.8324.8128.9533.0937.2241.3645.4949.6353.7657.9
19W4742.4-0.15-0.35%+2.8224.7428.8732.9937.1141.2445.3649.4953.6157.73
19W4642.55-0.15-0.35%+3.6724.6328.7332.8336.9441.0445.1549.2553.3557.46
19W4542.7+2.6+6.48%+4.6324.4928.5732.6536.7340.8144.8948.9753.0557.14
19W4440.1-0.9-2.2%-1.2324.3628.4232.4836.5440.644.6648.7252.7856.84
19W4341-0.3-0.73%+0.9924.3628.4232.4836.5440.644.6648.7252.7856.84
19W4241.3+0.75+1.85%+1.724.3728.4332.4936.5540.6144.6748.7352.7956.86
19W4140.55-0.05-0.12%-0.124.3628.4132.4736.5340.5944.6548.7152.7756.83
19W4040.6-0.3-0.73%-0.1824.428.4732.5436.6140.6744.7448.8152.8756.94
19W3940.9-0.65-1.56%+0.2324.4828.5732.6536.7340.8144.8948.9753.0557.13
19W3841.55+0.05+0.12%+1.4224.5828.6832.7836.8740.9745.0749.1653.2657.36
19W3741.5+0.7+1.72%+1.1524.6228.7232.8236.9241.0345.1349.2353.3357.44
19W3640.8+0.65+1.62%-0.5224.6128.7132.8136.9141.0145.1149.2153.3157.42
19W3540.15+0.3+0.75%-2.0924.628.7132.8136.9141.0145.1149.2153.3157.41
19W3439.85+0.3+0.76%-2.9424.6328.7432.8536.9541.0645.1649.2753.3757.48
19W3339.55-0.4-1%-3.8124.6728.7832.893741.1245.2349.3453.4557.56
19W3239.95-0.15-0.37%-2.9224.6928.832.9237.0341.1545.2649.3853.4957.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3140.1-1.05-2.55%-3.1424.8428.9833.1237.2641.445.5449.6853.8257.96
19W3041.15+0.1+0.24%-1.5825.0929.2733.4537.6341.8145.9950.1754.3558.54
19W2941.05-0.55-1.32%-2.4225.2429.4533.6637.8642.0746.2850.4854.6958.9
19W2841.6-0.75-1.77%-1.7125.3929.6333.8638.0942.3246.5650.7955.0259.25
19W2742.35+0.85+2.05%-0.3925.5129.7634.0138.2642.5246.7751.0255.2759.52
19W2643+0.7+1.65%+0.6925.6229.8934.1638.4342.746.9751.2455.5159.79
19W2542.3+1+2.42%-1.2925.713034.2838.5742.8547.1451.4255.7160
19W2441.3+0.55+1.35%-4.325.8930.2134.5238.8443.1547.4751.7856.160.42
19W2340.75-0.05-0.12%-6.2626.0830.4334.7839.1343.4747.8252.1756.5260.86
19W2240.8+0.2+0.49%-6.7626.2530.6335.0139.3843.7648.1352.5156.8961.26
19W2140.6+0.6+1.5%-7.9426.4630.8735.2839.6944.148.5152.9257.3461.75


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。