* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 47.45 | -1.2 | -2.47% | -3.01 | 29.36 | 34.25 | 39.14 | 44.03 | 48.92 | 53.82 | 58.71 | 63.6 | 68.5 |
24Q1 | 48.65 | +2.9 | +6.34% | -1.64 | 29.68 | 34.62 | 39.57 | 44.52 | 49.46 | 54.41 | 59.36 | 64.3 | 69.25 |
23Q4 | 45.75 | +1.2 | +2.69% | -7.4 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.23 | 69.17 |
23Q3 | 44.55 | +1.4 | +3.24% | -9.29 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.94 | 63.85 | 68.76 |
23Q2 | 43.15 | +1.35 | +3.23% | -11.2 | 29.17 | 34.03 | 38.89 | 43.76 | 48.62 | 53.48 | 58.34 | 63.2 | 68.06 |
23Q1 | 41.8 | +1.8 | +4.5% | -13.8 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.06 | 67.91 |
22Q4 | 40 | +0.05 | +0.13% | -16.6 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.36 | 67.15 |
22Q3 | 39.95 | -10.95 | -21.5% | -17.1 | 28.91 | 33.73 | 38.54 | 43.36 | 48.18 | 53 | 57.82 | 62.63 | 67.45 |
22Q2 | 50.9 | -13.6 | -21.1% | +5.47 | 28.96 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.74 | 67.56 |
22Q1 | 64.5 | +2 | +3.2% | +35.5 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 |
21Q4 | 62.5 | +4.6 | +7.94% | +36 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.17 | 59.76 | 64.36 |
21Q3 | 57.9 | +4 | +7.42% | +29.6 | 26.81 | 31.28 | 35.74 | 40.21 | 44.68 | 49.15 | 53.62 | 58.08 | 62.55 |
21Q2 | 53.9 | +5.95 | +12.4% | +21.9 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 | 48.65 | 53.08 | 57.5 | 61.92 |
21Q1 | 47.95 | +5.7 | +13.5% | +8.43 | 26.53 | 30.95 | 35.38 | 39.8 | 44.22 | 48.64 | 53.07 | 57.49 | 61.91 |
20Q4 | 42.25 | +3.65 | +9.46% | -5.27 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
20Q3 | 38.6 | -3.25 | -7.77% | -15.2 | 27.32 | 31.88 | 36.43 | 40.98 | 45.54 | 50.09 | 54.64 | 59.2 | 63.75 |
20Q2 | 41.85 | +6.55 | +18.6% | -9.68 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 | 50.97 | 55.6 | 60.24 | 64.87 |
20Q1 | 35.3 | -7.25 | -17% | -24.9 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 | 51.73 | 56.43 | 61.13 | 65.84 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 42.55 | +1.65 | +4.03% | -11.6 | 28.89 | 33.7 | 38.51 | 43.33 | 48.14 | 52.96 | 57.77 | 62.58 | 67.4 |
19Q3 | 40.9 | -2.1 | -4.88% | -15.9 | 29.17 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.34 | 63.2 | 68.06 |
19Q2 | 43 | -1.95 | -4.34% | -11.4 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 | 53.4 | 58.26 | 63.11 | 67.96 |
19Q1 | 44.95 | -2.05 | -4.36% | -6.12 | 28.73 | 33.52 | 38.3 | 43.09 | 47.88 | 52.67 | 57.46 | 62.24 | 67.03 |
18Q4 | 47 | -5.5 | -10.5% | -0.73 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 | 61.55 | 66.28 |
18Q3 | 52.5 | -1.3 | -2.42% | +11 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.47 | 66.2 |
18Q2 | 53.8 | +1.3 | +2.48% | +15.3 | 28 | 32.66 | 37.33 | 41.99 | 46.66 | 51.32 | 55.99 | 60.66 | 65.32 |
18Q1 | 52.5 | -1 | -1.87% | +12.5 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 |
17Q4 | 53.5 | +5.3 | +11% | +15.2 | 27.88 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 |
17Q3 | 48.2 | -1.9 | -3.79% | +4.98 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.1 | 59.69 | 64.28 |
17Q2 | 50.1 | +1.4 | +2.87% | +8.85 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.83 | 64.44 |
17Q1 | 48.7 | +0.5 | +1.04% | +6.48 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 | 59.46 | 64.03 |
16Q4 | 48.2 | +8.1 | +20.2% | +6.22 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 58.99 | 63.53 |
16Q3 | 40.1 | +5.1 | +14.6% | -11.6 | 27.23 | 31.77 | 36.31 | 40.84 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
16Q2 | 35 | -3.55 | -9.21% | -23.2 | 27.33 | 31.88 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.77 |
16Q1 | 38.55 | -7.75 | -16.7% | -16.3 | 27.62 | 32.23 | 36.83 | 41.44 | 46.04 | 50.65 | 55.25 | 59.85 | 64.46 |
15Q4 | 46.3 | +1.35 | +3% | +0.13 | 27.75 | 32.37 | 36.99 | 41.62 | 46.24 | 50.87 | 55.49 | 60.11 | 64.74 |
15Q3 | 44.95 | -8.95 | -16.6% | -0.13 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 53.9 | +3.9 | +7.8% | +22.8 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.05 | 61.44 |
15Q1 | 50 | +3.05 | +6.5% | +19.5 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 |
14Q4 | 46.95 | -2.6 | -5.25% | +16 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 | 56.65 |
14Q3 | 49.55 | +2.9 | +6.22% | +26.1 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 | 43.21 | 47.14 | 51.06 | 54.99 |
14Q2 | 46.65 | +2.25 | +5.07% | +22.5 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 |
14Q1 | 44.4 | -3.85 | -7.98% | +17.2 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
13Q4 | 48.25 | +6.15 | +14.6% | +26.2 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.9 | 49.72 | 53.54 |
13Q3 | 42.1 | +1.2 | +2.93% | +9.26 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 |
13Q2 | 40.9 | -0.05 | -0.12% | +4.86 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.81 | 50.71 | 54.61 |
13Q1 | 40.95 | +9.45 | +30% | +3.41 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
12Q4 | 31.5 | 0 | 0% | -22.4 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.73 | 52.79 | 56.85 |
12Q3 | 31.5 | +2.25 | +7.69% | -26.7 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.55 | 55.84 | 60.14 |
12Q2 | 29.25 | -4.35 | -12.9% | -34.7 | 26.87 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 | 53.74 | 58.21 | 62.69 |
12Q1 | 33.6 | +0.9 | +2.75% | -27.6 | 27.83 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.3 | 64.94 |
11Q4 | 32.7 | -2.5 | -7.1% | -28.9 | 27.61 | 32.21 | 36.81 | 41.42 | 46.02 | 50.62 | 55.22 | 59.82 | 64.42 |
11Q3 | 35.2 | -9.25 | -20.8% | -24 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.23 | 64.87 |
11Q2 | 44.45 | -4.1 | -8.44% | -5.42 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.09 | 65.79 |
11Q1 | 48.55 | -3.15 | -6.09% | -0.5 | 29.27 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 51.7 | +3.95 | +8.27% | +0.97 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.57 | 71.69 |
10Q3 | 47.75 | -0.3 | -0.62% | -9.1 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 | 57.78 | 63.03 | 68.29 | 73.54 |
10Q2 | 48.05 | -4.95 | -9.34% | -12.8 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 |
10Q1 | 53 | -6.7 | -11.2% | -8.1 | 34.6 | 40.37 | 46.14 | 51.9 | 57.67 | 63.44 | 69.2 | 74.97 | 80.74 |
09Q4 | 59.7 | +6.3 | +11.8% | +1.22 | 35.39 | 41.29 | 47.18 | 53.08 | 58.98 | 64.88 | 70.77 | 76.67 | 82.57 |
09Q3 | 53.4 | +4.85 | +9.99% | -11.3 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 | 84.24 |
09Q2 | 48.55 | +19.4 | +66.6% | -20.7 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.49 | 79.62 | 85.74 |
09Q1 | 29.15 | -7.35 | -20.1% | -53.8 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
08Q4 | 36.5 | -6.65 | -15.4% | -44.3 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.16 | 91.71 |
08Q3 | 43.15 | -22.85 | -34.6% | -36 | 40.45 | 47.19 | 53.94 | 60.68 | 67.42 | 74.16 | 80.9 | 87.65 | 94.39 |
08Q2 | 66 | -11.5 | -14.8% | -4.32 | 41.39 | 48.29 | 55.19 | 62.08 | 68.98 | 75.88 | 82.78 | 89.68 | 96.58 |
08Q1 | 77.5 | +9.9 | +14.6% | +12.6 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 |
07Q4 | 67.6 | -11.4 | -14.4% | +0.41 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 | 74.06 | 80.79 | 87.52 | 94.25 |
07Q3 | 79 | +0.5 | +0.64% | +17.7 | 40.26 | 46.98 | 53.69 | 60.4 | 67.11 | 73.82 | 80.53 | 87.24 | 93.95 |
07Q2 | 78.5 | +9.8 | +14.3% | +19.2 | 39.51 | 46.1 | 52.69 | 59.27 | 65.86 | 72.44 | 79.03 | 85.62 | 92.2 |
07Q1 | 68.7 | -5.3 | -7.16% | +6.75 | 38.61 | 45.05 | 51.49 | 57.92 | 64.36 | 70.79 | 77.23 | 83.67 | 90.1 |
06Q4 | 74 | +7.7 | +11.6% | +16.4 | 38.15 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 |
06Q3 | 66.3 | -4.5 | -6.36% | +7.5 | 37 | 43.17 | 49.34 | 55.51 | 61.67 | 67.84 | 74.01 | 80.18 | 86.34 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 70.8 | +12.8 | +22.1% | +18.4 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 |
06Q1 | 58 | -1.5 | -2.52% | +0.97 | 34.46 | 40.21 | 45.95 | 51.7 | 57.44 | 63.19 | 68.93 | 74.67 | 80.42 |
05Q4 | 59.5 | -2.4 | -3.88% | +6.66 | 33.47 | 39.05 | 44.63 | 50.2 | 55.78 | 61.36 | 66.94 | 72.52 | 78.1 |
05Q3 | 61.9 | -1.9 | -2.98% | +14.8 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
05Q2 | 63.8 | +4 | +6.69% | +22.8 | 31.16 | 36.36 | 41.55 | 46.75 | 51.94 | 57.14 | 62.33 | 67.52 | 72.72 |
05Q1 | 59.8 | -5.2 | -8% | +17.9 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 55.8 | 60.87 | 65.94 | 71.01 |
04Q4 | 65 | +1 | +1.56% | +30.2 | 29.94 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.87 |
04Q3 | 64 | +3.5 | +5.79% | +30 | 29.54 | 34.47 | 39.39 | 44.32 | 49.24 | 54.17 | 59.09 | 64.01 | 68.94 |
04Q2 | 60.5 | +1 | +1.68% | +29.1 | 28.12 | 32.81 | 37.5 | 42.19 | 46.88 | 51.56 | 56.25 | 60.94 | 65.62 |
04Q1 | 59.5 | +8.5 | +16.7% | +31.4 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
03Q4 | 51 | +7 | +15.9% | +13.4 | 26.98 | 31.47 | 35.97 | 40.46 | 44.96 | 49.45 | 53.95 | 58.45 | 62.94 |
03Q3 | 44 | +1.7 | +4.02% | -3.39 | 27.32 | 31.88 | 36.43 | 40.99 | 45.54 | 50.1 | 54.65 | 59.2 | 63.76 |
03Q2 | 42.3 | +4.2 | +11% | -11.1 | 28.55 | 33.31 | 38.07 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 |
03Q1 | 38.1 | +1.2 | +3.25% | -23.8 | 29.98 | 34.98 | 39.98 | 44.98 | 49.98 | 54.97 | 59.97 | 64.97 | 69.96 |
02Q4 | 36.9 | -1.5 | -3.91% | -31.4 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
02Q3 | 38.4 | -10.8 | -22% | -32.7 | 34.21 | 39.91 | 45.61 | 51.32 | 57.02 | 62.72 | 68.42 | 74.12 | 79.82 |
02Q2 | 49.2 | -0.8 | -1.6% | -18.9 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 | 66.72 | 72.78 | 78.85 | 84.91 |
02Q1 | 50 | -7 | -12.3% | -24.5 | 39.73 | 46.35 | 52.97 | 59.6 | 66.22 | 72.84 | 79.46 | 86.08 | 92.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 57 | +21.4 | +60.1% | -19.7 | 42.58 | 49.68 | 56.77 | 63.87 | 70.97 | 78.06 | 85.16 | 92.26 | 99.35 |
01Q3 | 35.6 | -5.9 | -14.2% | -52.5 | 44.93 | 52.42 | 59.91 | 67.4 | 74.88 | 82.37 | 89.86 | 97.35 | 104.8 |
01Q2 | 41.5 | -14 | -25.2% | -48.1 | 47.97 | 55.97 | 63.97 | 71.96 | 79.96 | 87.95 | 95.95 | 103.9 | 111.9 |
01Q1 | 55.5 | -2.5 | -4.31% | -34.9 | 51.15 | 59.68 | 68.2 | 76.73 | 85.25 | 93.78 | 102.3 | 110.8 | 119.4 |
00Q4 | 58 | -10.5 | -15.3% | -37 | 55.28 | 64.49 | 73.7 | 82.91 | 92.12 | 101.3 | 110.6 | 119.8 | 129 |
00Q3 | 68.5 | -2.5 | -3.52% | -31.1 | 59.62 | 69.56 | 79.5 | 89.44 | 99.38 | 109.3 | 119.2 | 129.2 | 139.1 |
00Q2 | 71 | -13 | -15.5% | -32.1 | 62.72 | 73.18 | 83.63 | 94.09 | 104.5 | 115 | 125.4 | 135.9 | 146.4 |
00Q1 | 84 | +8.5 | +11.3% | -24.9 | 67.12 | 78.31 | 89.5 | 100.7 | 111.9 | 123.1 | 134.2 | 145.4 | 156.6 |
99Q4 | 75.5 | -6.5 | -7.93% | -36.3 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 |
99Q3 | 82 | -34 | -29.3% | -35.3 | 76.1 | 88.78 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 |
99Q2 | 116 | +9 | +8.41% | -13.9 | 80.8 | 94.27 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175.1 | 188.5 |
99Q1 | 107 | +3 | +2.88% | -24.2 | 84.7 | 98.82 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
98Q4 | 104 | +7.5 | +7.77% | -26.9 | 85.37 | 99.6 | 113.8 | 128.1 | 142.3 | 156.5 | 170.7 | 185 | 199.2 |
98Q3 | 96.5 | -8.5 | -8.1% | -33 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
98Q2 | 105 | -33 | -23.9% | -28.1 | 87.62 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.9 | 204.5 |
98Q1 | 138 | -7 | -4.83% | -7.15 | 89.18 | 104 | 118.9 | 133.8 | 148.6 | 163.5 | 178.4 | 193.2 | 208.1 |
97Q4 | 145 | +14.5 | +11.1% | -3.95 | 90.58 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.2 | 211.3 |
97Q3 | 130.5 | -28.5 | -17.9% | -16.2 | 93.42 | 109 | 124.6 | 140.1 | 155.7 | 171.3 | 186.8 | 202.4 | 218 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 159 | -5 | -3.05% | -2.5 | 97.85 | 114.2 | 130.5 | 146.8 | 163.1 | 179.4 | 195.7 | 212 | 228.3 |
97Q1 | 164 | -11 | -6.29% | -4.28 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.7 | 239.9 |
96Q4 | 175 | -1 | -0.57% | 0 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 |
96Q3 | 176 | -18 | -9.28% | -2.54 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 | 198.6 | 216.7 | 234.8 | 252.8 |
96Q2 | 194 | +73.5 | +61% | +10.2 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.9 | 246.5 |
96Q1 | 120.5 | -5 | -3.98% | -30.4 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 225 | 242.3 |
95Q4 | 125.5 | +5.5 | +4.58% | -30.4 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.4 | 252.5 |
95Q3 | 120 | -16 | -11.8% | -33 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
95Q2 | 136 | -30 | -18.1% | -24 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.6 | 250.5 |
95Q1 | 166 | -36 | -17.8% | -9.64 | 110.2 | 128.6 | 147 | 165.3 | 183.7 | 202.1 | 220.4 | 238.8 | 257.2 |
94Q4 | 202 | -17 | -7.76% | +7.81 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 | 206.1 | 224.8 | 243.6 | 262.3 |
94Q3 | 219 | -39 | -15.1% | +15.8 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.8 | 264.7 |
94Q2 | 258 | +50 | +24% | +29 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260.1 | 280.1 |
94Q1 | 208 | -34 | -14% | -2.6 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 | 234.9 | 256.2 | 277.6 | 299 |
93Q4 | 242 | +120.5 | +99.2% | +7.3 | 135.3 | 157.9 | 180.4 | 203 | 225.5 | 248.1 | 270.6 | 293.2 | 315.8 |
93Q3 | 121.5 | -36.5 | -23.1% | | | | | | | | | | |
93Q2 | 158 | -50 | -24% | | | | | | | | | | |
93Q1 | 208 | +98.5 | +90% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 109.5 | -10 | -8.37% | | | | | | | | | | |
92Q3 | 119.5 | -73.5 | -38.1% | | | | | | | | | | |
92Q2 | 193 | -17 | -8.1% | | | | | | | | | | |
92Q1 | 210 | -12 | -5.41% | | | | | | | | | | |
91Q4 | 222 | -129 | -36.8% | | | | | | | | | | |
91Q3 | 351 | -69 | -16.4% | | | | | | | | | | |
91Q2 | 420 | +68 | +19.3% | | | | | | | | | | |
91Q1 | 352 | +17 | +5.07% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |