(2882) 國泰金均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	48.55	-0.1	-0.21%	+2.39	28.45	33.19	37.93	42.68	47.42	52.16	56.9	61.64	66.38
24M03	48.65	+3.6	+7.99%	+5.88	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
24M02	45.05	+0.9	+2.04%	+0.15	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
24M01	44.15	-1.6	-3.5%	-2.9	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.11	63.65
23M12	45.75	-0.75	-1.61%	+0.81	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
23M11	46.5	+2.6	+5.92%	+3.37	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
23M10	43.9	-0.65	-1.46%	-1.75	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
23M09	44.55	-1.05	-2.3%	-1.66	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
23M08	45.6	-0.15	-0.33%	+1.71	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
23M07	45.75	+2.6	+6.03%	+3.04	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
23M06	43.15	-1.15	-2.6%	-0.35	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
23M05	44.3	+1.85	+4.36%	+3.38	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
23M04	42.45	+0.65	+1.56%	-0.27	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
23M03	41.8	-1.65	-3.8%	-1.88	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
23M02	43.45	+0.9	+2.12%	+3.45	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
23M01	42.55	+2.55	+6.37%	+1.23	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
22M12	40	-3.55	-8.15%	-1.11	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
22M11	43.55	+5.75	+15.2%	+7.71	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	37.8	-2.15	-5.38%	-7.28	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
22M09	39.95	-4.6	-10.3%	-7.81	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
22M08	44.55	-0.95	-2.09%	-5.18	28.19	32.89	37.59	42.29	46.98	51.68	56.38	61.08	65.78
22M07	45.5	-5.4	-10.6%	-10.3	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
22M06	50.9	-4.8	-8.62%	-9.7	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
22M05	55.7	-6.8	-10.9%	-8.54	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
22M04	62.5	-2	-3.1%	-0.95	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
22M03	64.5	+2.2	+3.53%	+1.79	38.02	44.36	50.69	57.03	63.37	69.7	76.04	82.38	88.71
22M02	62.3	-1	-1.58%	-0.64	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
22M01	63.3	+0.8	+1.28%	+2.21	37.16	43.35	49.55	55.74	61.93	68.13	74.32	80.51	86.71
21M12	62.5	+2.5	+4.17%	+3.82	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
21M11	60	+1.9	+3.27%	+2.27	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
21M10	58.1	+0.2	+0.35%	-0.74	35.12	40.97	46.83	52.68	58.53	64.39	70.24	76.09	81.95
21M09	57.9	-1.7	-2.85%	+1.11	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
21M08	59.6	+5.3	+9.76%	+6.56	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
21M07	54.3	+0.4	+0.74%	-0.73	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
21M06	53.9	-2	-3.58%	-0.25	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
21M05	55.9	+3.6	+6.88%	+7.4	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	52.3	+4.35	+9.07%	+10.3	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
21M03	47.95	+6	+14.3%	+10.8	25.96	30.29	34.61	38.94	43.27	47.59	51.92	56.25	60.57
21M02	41.95	+2.05	+5.14%	+1.41	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
21M01	39.9	-2.35	-5.56%	-2.33	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
20M12	42.25	+1.85	+4.58%	+4.71	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
20M11	40.4	+2	+5.21%	+3.24	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
20M10	38.4	-0.2	-0.52%	-1.41	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.53
20M09	38.6	-1.25	-3.14%	-1.91	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
20M08	39.85	+0.25	+0.63%	-1.44	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
20M07	39.6	-2.25	-5.38%	-2.22	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
20M06	41.85	+1.8	+4.49%	+3.08	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
20M05	40.05	+0.15	+0.38%	+4.25	23.05	26.89	30.73	34.58	38.42	42.26	46.1	49.94	53.78
20M04	39.9	+4.6	+13%	+3.86	23.05	26.89	30.73	34.58	38.42	42.26	46.1	49.94	53.78
20M03	35.3	-4.75	-11.9%	-8.71	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
20M02	40.05	-0.6	-1.48%	-2.52	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
20M01	40.65	-1.9	-4.47%	-2.36	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
19M12	42.55	+0.85	+2.04%	+2.49	24.91	29.06	33.21	37.37	41.52	45.67	49.82	53.97	58.12
19M11	41.7	+1.4	+3.47%	+1.79	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	40.3	-0.6	-1.47%	-0.37	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
19M09	40.9	+0.75	+1.87%	+0.7	24.37	28.43	32.49	36.56	40.62	44.68	48.74	52.8	56.86
19M08	40.15	-0.65	-1.59%	-2.82	24.79	28.92	33.05	37.19	41.32	45.45	49.58	53.71	57.84
19M07	40.8	-2.2	-5.12%	-1.77	24.92	29.07	33.23	37.38	41.53	45.69	49.84	53.99	58.15
19M06	43	+2.2	+5.39%	+0.39	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
19M05	40.8	-3.9	-8.72%	-6.17	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
19M04	44.7	-0.25	-0.56%	-0.63	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
19M03	44.95	-0.35	-0.77%	+0.75	26.77	31.23	35.69	40.16	44.62	49.08	53.54	58	62.46
19M02	45.3	+1.7	+3.9%	0	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
19M01	43.6	-3.4	-7.23%	-6	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.94
18M12	47	-1.55	-3.19%	-2.46	28.91	33.73	38.55	43.36	48.18	53	57.82	62.64	67.46
18M11	48.55	-0.45	-0.92%	-2.93	30.01	35.01	40.01	45.02	50.02	55.02	60.02	65.02	70.02
18M10	49	-3.5	-6.67%	-4.61	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
18M09	52.5	-0.1	-0.19%	-0.19	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
18M08	52.6	-0.1	-0.19%	-0.82	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
18M07	52.7	-1.1	-2.04%	-1.25	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
18M06	53.8	+0.2	+0.37%	+0.31	32.18	37.54	42.91	48.27	53.63	59	64.36	69.72	75.09
18M05	53.6	+0.1	+0.19%	+0.75	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	53.5	+1	+1.9%	0	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
18M03	52.5	-2	-3.67%	-2.54	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
18M02	54.5	-0.1	-0.18%	+0.55	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
18M01	54.6	+1.1	+2.06%	+2.5	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
17M12	53.5	+1.8	+3.48%	+3.55	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
17M11	51.7	+1.9	+3.82%	+3.61	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
17M10	49.8	+1.6	+3.32%	+1.46	29.45	34.36	39.27	44.17	49.08	53.99	58.9	63.81	68.72
17M09	48.2	-1.05	-2.13%	-1.4	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
17M08	49.25	+0.05	+0.1%	-0.54	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
17M07	49.2	-0.9	-1.8%	+0.82	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
17M06	50.1	+3	+6.37%	+3.23	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
17M05	47.1	-1.3	-2.69%	-2.01	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
17M04	48.4	-0.3	-0.62%	-0.1	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
17M03	48.7	+0.45	+0.93%	+1.14	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.41
17M02	48.25	+0.75	+1.58%	+0.56	28.79	33.59	38.39	43.18	47.98	52.78	57.58	62.38	67.18
17M01	47.5	-0.7	-1.45%	-0.07	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
16M12	48.2	+1.3	+2.77%	+6.28	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
16M11	46.9	+5.95	+14.5%	+9.96	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	40.95	+0.85	+2.12%	+1.4	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
16M09	40.1	0	0%	+3.66	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.16
16M08	40.1	+4.25	+11.9%	+8.43	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
16M07	35.85	+0.85	+2.43%	-0.92	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.66
16M06	35	-2.7	-7.16%	-3.63	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
16M05	37.7	+1.45	+4%	+0.53	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
16M04	36.25	-2.3	-5.97%	-2.99	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
16M03	38.55	+1.25	+3.35%	+1.94	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
16M02	37.3	-0.3	-0.8%	-7.67	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
16M01	37.6	-8.7	-18.8%	-12.9	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
15M12	46.3	+0.65	+1.42%	+0.4	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
15M11	45.65	-0.75	-1.62%	-0.04	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
15M10	46.4	+1.45	+3.23%	+0.69	27.65	32.26	36.87	41.47	46.08	50.69	55.3	59.91	64.52
15M09	44.95	-1.95	-4.16%	-5.6	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
15M08	46.9	-4.1	-8.04%	-7.31	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
15M07	51	-2.9	-5.38%	-4.26	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
15M06	53.9	-1	-1.82%	-0.49	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
15M05	54.9	+1.2	+2.23%	+3.85	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	53.7	+3.7	+7.4%	+6.34	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
15M03	50	+2.2	+4.6%	+4.68	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
15M02	47.8	+2.3	+5.05%	+2.25	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
15M01	45.5	-1.45	-3.09%	-4.11	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.43
14M12	46.95	-2.95	-5.91%	-4.09	29.37	34.26	39.16	44.05	48.95	53.84	58.74	63.63	68.53
14M11	49.9	-0.1	-0.2%	+0.17	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
14M10	50	+0.45	+0.91%	-0.37	30.11	35.13	40.15	45.16	50.18	55.2	60.22	65.24	70.26
14M09	49.55	-1.45	-2.84%	-1.52	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
14M08	51	+0.6	+1.19%	+3.34	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.09
14M07	50.4	+3.75	+8.04%	+5.77	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
14M06	46.65	+0.75	+1.63%	+3.55	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
14M05	45.9	+3.3	+7.75%	+3.61	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
14M04	42.6	-1.8	-4.05%	-2.96	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
14M03	44.4	-0.3	-0.67%	-1.15	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
14M02	44.7	-0.95	-2.08%	-3.25	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
14M01	45.65	-2.6	-5.39%	-2.46	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
13M12	48.25	+1.75	+3.76%	+4.1	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.89
13M11	46.5	+2.2	+4.97%	+4.97	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	44.3	+2.2	+5.23%	+3.18	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
13M09	42.1	-0.3	-0.71%	-1.41	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
13M08	42.4	-1.2	-2.75%	+0.24	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
13M07	43.6	+2.7	+6.6%	+5.91	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
13M06	40.9	+1.9	+4.87%	+2.59	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
13M05	39	-0.7	-1.76%	-2.21	23.93	27.92	31.91	35.89	39.88	43.87	47.86	51.85	55.84
13M04	39.7	-1.25	-3.05%	+0.72	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
13M03	40.95	+3.35	+8.91%	+10.2	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
13M02	37.6	+4.7	+14.3%	+10.6	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
13M01	32.9	+1.4	+4.44%	+3.51	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
12M12	31.5	+0.55	+1.78%	+2.94	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
12M11	30.95	+1.6	+5.45%	+1.14	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
12M10	29.35	-2.15	-6.83%	-1.57	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
12M09	31.5	+2.9	+10.1%	+5.23	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
12M08	28.6	-1.1	-3.7%	-2	17.51	20.43	23.35	26.26	29.18	32.1	35.02	37.94	40.86
12M07	29.7	+0.45	+1.54%	+1.02	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
12M06	29.25	0	0%	-1.85	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
12M05	29.25	-1.65	-5.34%	-6.4	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	30.9	-2.7	-8.04%	-6.46	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
12M03	33.6	-1	-2.89%	-1.13	20.39	23.79	27.19	30.58	33.98	37.38	40.78	44.18	47.58
12M02	34.6	+0.85	+2.52%	+2.72	20.21	23.58	26.95	30.31	33.68	37.05	40.42	43.79	47.16
12M01	33.75	+1.05	+3.21%	+4.44	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
11M12	32.7	+2.2	+7.21%	-1.26	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
11M11	30.5	-5.65	-15.6%	-10.2	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
11M10	36.15	+0.95	+2.7%	+0.09	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
11M09	35.2	-1.8	-4.86%	-8.49	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
11M08	37	-6.2	-14.4%	-11	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
11M07	43.2	-1.25	-2.81%	-3.5	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
11M06	44.45	-2.2	-4.72%	-4	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
11M05	46.65	-1.15	-2.41%	-2.13	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
11M04	47.8	-0.75	-1.54%	-0.24	28.75	33.54	38.33	43.12	47.92	52.71	57.5	62.29	67.08
11M03	48.55	+1.15	+2.43%	-2.87	29.99	34.99	39.99	44.98	49.98	54.98	59.98	64.98	69.98
11M02	47.4	-6.6	-12.2%	-7.12	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
11M01	54	+2.3	+4.45%	+6.75	30.35	35.41	40.47	45.52	50.58	55.64	60.7	65.76	70.82
10M12	51.7	+5.65	+12.3%	+7.26	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
10M11	46.05	-0.8	-1.71%	-1.78	28.13	32.82	37.51	42.19	46.88	51.57	56.26	60.95	65.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	46.85	-0.9	-1.88%	-0.11	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
10M09	47.75	+1.65	+3.58%	-0.69	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
10M08	46.1	-4.3	-8.53%	-4.32	28.91	33.73	38.55	43.36	48.18	53	57.82	62.64	67.46
10M07	50.4	+2.35	+4.89%	+3.63	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.22	68.09
10M06	48.05	+0.6	+1.26%	-1.27	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
10M05	47.45	-3.05	-6.04%	-5.7	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
10M04	50.5	-2.5	-4.72%	-2.38	31.04	36.21	41.39	46.56	51.73	56.91	62.08	67.25	72.43
10M03	53	+1.3	+2.51%	+0.06	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
10M02	51.7	-2.5	-4.61%	-6.34	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
10M01	54.2	-5.5	-9.21%	-4.3	33.98	39.64	45.31	50.97	56.63	62.3	67.96	73.62	79.29
09M12	59.7	+3.7	+6.61%	+3.59	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
09M11	56	-1.2	-2.1%	+0.84	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
09M10	57.2	+3.8	+7.12%	+9.54	31.33	36.55	41.77	47	52.22	57.44	62.66	67.88	73.1
09M09	53.4	+7.35	+16%	+6.91	29.97	34.96	39.96	44.96	49.95	54.94	59.94	64.94	69.93
09M08	46.05	-4.35	-8.63%	-4.72	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
09M07	50.4	+1.85	+3.81%	-0.3	30.33	35.38	40.44	45.5	50.55	55.61	60.66	65.72	70.77
09M06	48.55	-4.15	-7.87%	+5.31	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
09M05	52.7	+15.65	+42.2%	+33	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	37.05	+7.9	+27.1%	+17.9	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
09M03	29.15	+1.1	+3.92%	-2.13	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.7
09M02	28.05	-4.1	-12.8%	-13	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
09M01	32.15	-4.35	-11.9%	-6.5	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
08M12	36.5	+2	+5.8%	+3.06	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
08M11	34.5	-0.75	-2.13%	-8.33	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
08M10	35.25	-7.9	-18.3%	-24	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
08M09	43.15	-17.65	-29%	-20.8	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
08M08	60.8	+1.2	+2.01%	-2.15	37.28	43.49	49.71	55.92	62.13	68.35	74.56	80.77	86.99
08M07	59.6	-6.4	-9.7%	-12.1	40.66	47.44	54.21	60.99	67.77	74.54	81.32	88.1	94.87
08M06	66	-11.7	-15.1%	-13.6	45.84	53.48	61.12	68.76	76.4	84.04	91.68	99.32	107
08M05	77.7	-7.8	-9.12%	-3.16	48.14	56.16	64.19	72.21	80.23	88.26	96.28	104.3	112.3
08M04	85.5	+8	+10.3%	+5.56	48.6	56.7	64.8	72.9	81	89.1	97.2	105.3	113.4
08M03	77.5	-2.5	-3.12%	-0.26	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
08M02	80	+4.4	+5.82%	+7.53	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
08M01	75.6	+8	+11.8%	+5.19	43.12	50.31	57.49	64.68	71.87	79.05	86.24	93.43	100.6
07M12	67.6	-4.8	-6.63%	-9.34	44.74	52.2	59.65	67.11	74.57	82.02	89.48	96.94	104.4
07M11	72.4	-11.3	-13.5%	-7.61	47.02	54.86	62.69	70.53	78.37	86.2	94.04	101.9	109.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	83.7	+4.7	+5.95%	+6.31	47.24	55.11	62.99	70.86	78.73	86.61	94.48	102.4	110.2
07M09	79	+5.5	+7.48%	-0.71	47.74	55.7	63.65	71.61	79.57	87.52	95.48	103.4	111.4
07M08	73.5	-12.7	-14.7%	-7.43	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
07M07	86.2	+7.7	+9.81%	+10.3	46.88	54.69	62.51	70.32	78.13	85.95	93.76	101.6	109.4
07M06	78.5	+8.8	+12.6%	+9.03	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
07M05	69.7	+1.9	+2.8%	+1.41	41.24	48.11	54.99	61.86	68.73	75.61	82.48	89.35	96.23
07M04	67.8	-0.9	-1.31%	-2.45	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
07M03	68.7	-3.3	-4.58%	-3.56	42.74	49.86	56.99	64.11	71.23	78.36	85.48	92.6	99.73
07M02	72	-1	-1.37%	-1.37	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
07M01	73	-1	-1.35%	-0.45	44	51.33	58.67	66	73.33	80.67	88	95.33	102.7
06M12	74	+1	+1.37%	+4.96	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
06M11	73	+8.5	+13.2%	+7.46	40.76	47.55	54.35	61.14	67.93	74.73	81.52	88.31	95.11
06M10	64.5	-1.8	-2.71%	-0.1	38.74	45.2	51.65	58.11	64.57	71.02	77.48	83.94	90.39
06M09	66.3	+3.4	+5.41%	-0.15	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
06M08	62.9	-7.1	-10.1%	-7.36	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
06M07	70	-0.8	-1.13%	-0.57	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
06M06	70.8	+0.4	+0.57%	-0.14	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
06M05	70.4	-1.1	-1.54%	+5.65	39.98	46.64	53.31	59.97	66.63	73.3	79.96	86.62	93.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	71.5	+13.5	+23.3%	+11.7	38.42	44.82	51.23	57.63	64.03	70.44	76.84	83.24	89.65
06M03	58	-4.6	-7.35%	-3.39	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
06M02	62.6	+3.1	+5.21%	+3.41	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
06M01	59.5	0	0%	-0.67	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
05M12	59.5	-1.2	-1.98%	-0.39	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
05M11	60.7	+1.7	+2.88%	+0.28	36.32	42.37	48.43	54.48	60.53	66.59	72.64	78.69	84.75
05M10	59	-2.9	-4.68%	-2.85	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
05M09	61.9	+0.6	+0.98%	-0.64	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
05M08	61.3	-2.4	-3.77%	-2.6	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.81	88.11
05M07	63.7	-0.1	-0.16%	+1.92	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
05M06	63.8	+3.8	+6.33%	+6.16	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
05M05	60	+3.5	+6.19%	+2.1	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
05M04	56.5	-3.3	-5.52%	-5.47	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
05M03	59.8	-3.2	-5.08%	-3.18	37.06	43.24	49.41	55.59	61.77	67.94	74.12	80.3	86.47
05M02	63	+0.5	+0.8%	-0.79	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
05M01	62.5	-2.5	-3.85%	-1.06	37.9	44.22	50.53	56.85	63.17	69.48	75.8	82.12	88.43
04M12	65	+3	+4.84%	+2.09	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
04M11	62	-2	-3.12%	-2.11	38	44.33	50.67	57	63.33	69.67	76	82.33	88.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	64	0	0%	+2.4	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
04M09	64	+4.5	+7.56%	+6.96	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
04M08	59.5	+3.5	+6.25%	+1.42	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
04M07	56	-4.5	-7.44%	-3.45	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
04M06	60.5	+3	+5.22%	+2.54	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
04M05	57.5	-1.5	-2.54%	-1.99	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13