(2882) 國泰金均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	48.9	+0.35	+0.72%	+5.03	27.94	32.59	37.25	41.9	46.56	51.22	55.87	60.53	65.18
04/25	48.55	-0.7	-1.42%	+4.47	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
04/24	49.25	+0.5	+1.03%	+6.17	27.83	32.47	37.11	41.75	46.39	51.03	55.66	60.3	64.94
04/23	48.75	+0.35	+0.72%	+5.32	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.17	64.8
04/22	48.4	+0.95	+2%	+4.74	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.69
04/19	47.45	-1	-2.06%	+2.83	27.69	32.3	36.91	41.53	46.14	50.76	55.37	59.99	64.6
04/18	48.45	+0.55	+1.15%	+5.11	27.66	32.27	36.87	41.48	46.09	50.7	55.31	59.92	64.53
04/17	47.9	+0.05	+0.1%	+4.06	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
04/16	47.85	-1.1	-2.25%	+4.08	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
04/15	48.95	-0.1	-0.2%	+6.59	27.55	32.15	36.74	41.33	45.92	50.52	55.11	59.7	64.29
04/12	49.05	-0.65	-1.31%	+6.96	27.52	32.1	36.69	41.27	45.86	50.45	55.03	59.62	64.2
04/11	49.7	+0.95	+1.95%	+8.54	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
04/10	48.75	-0.7	-1.42%	+6.66	27.42	31.99	36.57	41.14	45.71	50.28	54.85	59.42	63.99
04/09	49.45	+1.1	+2.28%	+8.34	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.34	63.9
04/08	48.35	+0.3	+0.62%	+6.08	27.35	31.9	36.46	41.02	45.58	50.14	54.69	59.25	63.81
04/03	48.05	-0.9	-1.84%	+5.53	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
04/02	48.95	0	0%	+7.59	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
04/01	48.95	+0.3	+0.62%	+7.73	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	48.65	+0.4	+0.83%	+7.22	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
03/28	48.25	+0.05	+0.1%	+6.48	27.19	31.72	36.25	40.78	45.31	49.84	54.38	58.91	63.44
03/27	48.2	-0.15	-0.31%	+6.51	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
03/26	48.35	+0.25	+0.52%	+6.98	27.12	31.64	36.16	40.67	45.19	49.71	54.23	58.75	63.27
03/25	48.1	-0.45	-0.93%	+6.57	27.08	31.6	36.11	40.62	45.14	49.65	54.16	58.68	63.19
03/22	48.55	0	0%	+7.69	27.05	31.56	36.07	40.57	45.08	49.59	54.1	58.61	63.12
03/21	48.55	+1.05	+2.21%	+7.81	27.02	31.52	36.03	40.53	45.03	49.53	54.04	58.54	63.04
03/20	47.5	-0.25	-0.52%	+5.59	26.99	31.49	35.99	40.49	44.99	49.49	53.98	58.48	62.98
03/19	47.75	+0.2	+0.42%	+6.21	26.98	31.47	35.97	40.46	44.96	49.46	53.95	58.45	62.94
03/18	47.55	-0.1	-0.21%	+5.88	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
03/15	47.65	-0.65	-1.35%	+6.21	26.92	31.4	35.89	40.38	44.86	49.35	53.84	58.32	62.81
03/14	48.3	+1.5	+3.21%	+7.77	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
03/13	46.8	+0.3	+0.65%	+4.56	26.86	31.33	35.81	40.28	44.76	49.23	53.71	58.19	62.66
03/12	46.5	+0.45	+0.98%	+3.96	26.84	31.31	35.78	40.26	44.73	49.2	53.67	58.15	62.62
03/11	46.05	+0.75	+1.66%	+3	26.83	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.6
03/08	45.3	+0.45	+1%	+1.34	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
03/07	44.85	+0.3	+0.67%	+0.29	26.83	31.3	35.77	40.25	44.72	49.19	53.66	58.13	62.61
03/06	44.55	-0.1	-0.22%	-0.42	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	44.65	0	0%	-0.27	26.86	31.34	35.82	40.29	44.77	49.25	53.72	58.2	62.68
03/04	44.65	0	0%	-0.31	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.7
03/01	44.65	-0.4	-0.89%	-0.36	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.26	62.74
02/29	45.05	+0.75	+1.69%	+0.49	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
02/27	44.3	0	0%	-1.23	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.79
02/26	44.3	-0.15	-0.34%	-1.3	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
02/23	44.45	-0.45	-1%	-1.04	26.95	31.44	35.93	40.43	44.92	49.41	53.9	58.39	62.88
02/22	44.9	+0.15	+0.34%	-0.1	26.97	31.46	35.96	40.45	44.95	49.44	53.93	58.43	62.92
02/21	44.75	-0.35	-0.78%	-0.47	26.98	31.47	35.97	40.46	44.96	49.46	53.95	58.45	62.94
02/20	45.1	+0.1	+0.22%	+0.27	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
02/19	45	+0.45	+1.01%	+0.03	26.99	31.49	35.99	40.49	44.99	49.48	53.98	58.48	62.98
02/16	44.55	+0.5	+1.14%	-1	27	31.5	36	40.5	45	49.5	54	58.5	63
02/15	44.05	+0.15	+0.34%	-2.14	27.01	31.51	36.01	40.51	45.01	49.51	54.02	58.52	63.02
02/05	43.9	-0.2	-0.45%	-2.52	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
02/02	44.1	-0.35	-0.79%	-2.11	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
02/01	44.45	+0.3	+0.68%	-1.37	27.04	31.55	36.05	40.56	45.07	49.58	54.08	58.59	63.1
01/31	44.15	+0.25	+0.57%	-2.06	27.05	31.55	36.06	40.57	45.08	49.59	54.09	58.6	63.11
01/30	43.9	-0.5	-1.13%	-2.65	27.06	31.57	36.08	40.59	45.1	49.61	54.11	58.62	63.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	44.4	-0.1	-0.22%	-1.6	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
01/26	44.5	+0.15	+0.34%	-1.41	27.08	31.6	36.11	40.62	45.14	49.65	54.16	58.68	63.19
01/25	44.35	+0.15	+0.34%	-1.75	27.08	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
01/24	44.2	0	0%	-2.08	27.08	31.6	36.11	40.63	45.14	49.65	54.17	58.68	63.2
01/23	44.2	+0.35	+0.8%	-2.07	27.08	31.6	36.11	40.62	45.14	49.65	54.16	58.68	63.19
01/22	43.85	+0.05	+0.11%	-2.84	27.08	31.59	36.11	40.62	45.13	49.64	54.16	58.67	63.18
01/19	43.8	+0.5	+1.15%	-2.96	27.08	31.6	36.11	40.62	45.14	49.65	54.16	58.68	63.19
01/18	43.3	0	0%	-4.07	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
01/17	43.3	-0.7	-1.59%	-4.1	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
01/16	44	-0.45	-1.01%	-2.58	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
01/15	44.45	-0.05	-0.11%	-1.59	27.1	31.62	36.13	40.65	45.17	49.69	54.2	58.72	63.24
01/12	44.5	-0.1	-0.22%	-1.49	27.1	31.62	36.14	40.66	45.17	49.69	54.21	58.72	63.24
01/11	44.6	-0.1	-0.22%	-1.29	27.11	31.63	36.15	40.66	45.18	49.7	54.22	58.74	63.26
01/10	44.7	-0.05	-0.11%	-1.1	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
01/09	44.75	-0.35	-0.78%	-1.01	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
01/08	45.1	+0.25	+0.56%	-0.27	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.79	63.31
01/05	44.85	+0.15	+0.34%	-0.83	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
01/04	44.7	-0.25	-0.56%	-1.21	27.15	31.67	36.2	40.72	45.25	49.77	54.29	58.82	63.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	44.95	-0.55	-1.21%	-0.7	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
01/02	45.5	-0.25	-0.55%	+0.53	27.16	31.68	36.21	40.73	45.26	49.79	54.31	58.84	63.36
12/29	45.75	-0.05	-0.11%	+1.14	27.14	31.67	36.19	40.71	45.24	49.76	54.28	58.81	63.33
12/28	45.8	+0.35	+0.77%	+1.33	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
12/27	45.45	+0.25	+0.55%	+0.62	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
12/26	45.2	+0.35	+0.78%	+0.1	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
12/25	44.85	+0.2	+0.45%	-0.65	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
12/22	44.65	-0.05	-0.11%	-1.08	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
12/21	44.7	-0.15	-0.33%	-0.96	27.08	31.59	36.11	40.62	45.14	49.65	54.16	58.68	63.19
12/20	44.85	-0.05	-0.11%	-0.64	27.08	31.6	36.11	40.62	45.14	49.65	54.16	58.68	63.19
12/19	44.9	-0.6	-1.32%	-0.52	27.08	31.59	36.11	40.62	45.14	49.65	54.16	58.68	63.19
12/18	45.5	-0.35	-0.76%	+0.81	27.08	31.59	36.11	40.62	45.14	49.65	54.16	58.68	63.19
12/15	45.85	-0.05	-0.11%	+1.58	27.08	31.6	36.11	40.62	45.14	49.65	54.17	58.68	63.19
12/14	45.9	+1.2	+2.68%	+1.67	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
12/13	44.7	-0.05	-0.11%	-1.01	27.09	31.61	36.12	40.64	45.15	49.67	54.19	58.7	63.22
12/12	44.75	-0.1	-0.22%	-0.97	27.11	31.63	36.15	40.67	45.19	49.71	54.22	58.74	63.26
12/11	44.85	0	0%	-0.83	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
12/08	44.85	-0.15	-0.33%	-0.89	27.15	31.68	36.2	40.73	45.26	49.78	54.31	58.83	63.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	45	-0.45	-0.99%	-0.63	27.17	31.7	36.23	40.76	45.28	49.81	54.34	58.87	63.4
12/06	45.45	-0.1	-0.22%	+0.31	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.44
12/05	45.55	-0.7	-1.51%	+0.5	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.92	63.46
12/04	46.25	+0.2	+0.43%	+2.04	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.93	63.46
12/01	46.05	-0.45	-0.97%	+1.61	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.92	63.45
11/30	46.5	+0.75	+1.64%	+2.59	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.92	63.46
11/29	45.75	-0.25	-0.54%	+0.93	27.2	31.73	36.26	40.8	45.33	49.86	54.4	58.93	63.46
11/28	46	+0.25	+0.55%	+1.45	27.21	31.74	36.27	40.81	45.34	49.88	54.41	58.95	63.48
11/27	45.75	-0.55	-1.19%	+0.91	27.2	31.74	36.27	40.8	45.34	49.87	54.4	58.94	63.47
11/24	46.3	0	0%	+2.11	27.21	31.74	36.27	40.81	45.34	49.88	54.41	58.95	63.48
11/23	46.3	0	0%	+2.12	27.2	31.74	36.27	40.8	45.34	49.87	54.41	58.94	63.47
11/22	46.3	+0.15	+0.33%	+2.15	27.19	31.73	36.26	40.79	45.32	49.86	54.39	58.92	63.45
11/21	46.15	+0.45	+0.98%	+1.89	27.18	31.71	36.23	40.76	45.29	49.82	54.35	58.88	63.41
11/20	45.7	-0.1	-0.22%	+0.95	27.16	31.69	36.21	40.74	45.27	49.8	54.32	58.85	63.38
11/17	45.8	+0.15	+0.33%	+1.21	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
11/16	45.65	-0.1	-0.22%	+0.91	27.14	31.67	36.19	40.71	45.24	49.76	54.29	58.81	63.33
11/15	45.75	+0.3	+0.66%	+1.14	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
11/14	45.45	+0.2	+0.44%	+0.5	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	45.25	+0.3	+0.67%	+0.06	27.13	31.66	36.18	40.7	45.22	49.74	54.27	58.79	63.31
11/10	44.95	-0.2	-0.44%	-0.6	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.79	63.31
11/09	45.15	+0.1	+0.22%	-0.17	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.8	63.32
11/08	45.05	-0.15	-0.33%	-0.4	27.14	31.66	36.19	40.71	45.23	49.75	54.28	58.8	63.32
11/07	45.2	-0.15	-0.33%	-0.12	27.15	31.68	36.2	40.73	45.26	49.78	54.31	58.83	63.36
11/06	45.35	0	0%	+0.16	27.17	31.69	36.22	40.75	45.28	49.81	54.33	58.86	63.39
11/03	45.35	+0.5	+1.11%	+0.12	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
11/02	44.85	+0.55	+1.24%	-1.05	27.2	31.73	36.26	40.79	45.32	49.86	54.39	58.92	63.46
11/01	44.3	+0.4	+0.91%	-2.32	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
10/31	43.9	-0.05	-0.11%	-3.27	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
10/30	43.95	-0.25	-0.57%	-3.24	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
10/27	44.2	+0.35	+0.8%	-2.81	27.29	31.83	36.38	40.93	45.48	50.03	54.57	59.12	63.67
10/26	43.85	-0.3	-0.68%	-3.64	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.16	63.71
10/25	44.15	0	0%	-3.04	27.32	31.88	36.43	40.98	45.54	50.09	54.64	59.2	63.75
10/24	44.15	+0.05	+0.11%	-3.11	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
10/23	44.1	-0.6	-1.34%	-3.26	27.35	31.91	36.47	41.03	45.59	50.15	54.7	59.26	63.82
10/20	44.7	-0.4	-0.89%	-1.96	27.36	31.92	36.48	41.03	45.59	50.15	54.71	59.27	63.83
10/19	45.1	-0.5	-1.1%	-1.07	27.35	31.91	36.47	41.03	45.59	50.14	54.7	59.26	63.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	45.6	+0.35	+0.77%	+0.06	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.25	63.8
10/17	45.25	-0.25	-0.55%	-0.68	27.34	31.89	36.45	41	45.56	50.12	54.67	59.23	63.78
10/16	45.5	+0.2	+0.44%	-0.1	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
10/13	45.3	-0.85	-1.84%	-0.53	27.32	31.88	36.43	40.99	45.54	50.09	54.65	59.2	63.76
10/12	46.15	+0.2	+0.44%	+1.35	27.32	31.87	36.43	40.98	45.54	50.09	54.64	59.2	63.75
10/11	45.95	+1.4	+3.14%	+0.99	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
10/06	44.55	+0.5	+1.14%	-2.01	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
10/05	44.05	+0.5	+1.15%	-3.09	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
10/04	43.55	-0.45	-1.02%	-4.17	27.27	31.81	36.36	40.9	45.44	49.99	54.53	59.08	63.62
10/03	44	-0.5	-1.12%	-3.15	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
10/02	44.5	-0.05	-0.11%	-1.98	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
09/28	44.55	-0.05	-0.11%	-1.8	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.98	63.51
09/27	44.6	+0.15	+0.34%	-1.64	27.21	31.74	36.28	40.81	45.34	49.88	54.41	58.95	63.48
09/26	44.45	-0.4	-0.89%	-1.92	27.19	31.72	36.26	40.79	45.32	49.85	54.38	58.91	63.45
09/25	44.85	+0.15	+0.34%	-0.99	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
09/22	44.7	-0.2	-0.45%	-1.26	27.16	31.69	36.22	40.74	45.27	49.8	54.33	58.85	63.38
09/21	44.9	-0.8	-1.75%	-0.77	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
09/20	45.7	-0.65	-1.4%	+1.04	27.14	31.66	36.18	40.71	45.23	49.75	54.28	58.8	63.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	46.35	-0.05	-0.11%	+2.54	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
09/18	46.4	-0.25	-0.54%	+2.73	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.71	63.23
09/15	46.65	-0.25	-0.53%	+3.36	27.08	31.59	36.11	40.62	45.13	49.64	54.16	58.67	63.18
09/14	46.9	+0.15	+0.32%	+4.01	27.06	31.57	36.07	40.58	45.09	49.6	54.11	58.62	63.13
09/13	46.75	+0.1	+0.21%	+3.79	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.56	63.06
09/12	46.65	+0.1	+0.21%	+3.68	27	31.5	36	40.5	45	49.5	54	58.49	62.99
09/11	46.55	+0.25	+0.54%	+3.54	26.97	31.47	35.97	40.46	44.96	49.45	53.95	58.44	62.94
09/08	46.3	+0.6	+1.31%	+3.06	26.96	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.9
09/07	45.7	-0.1	-0.22%	+1.81	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.35	62.84
09/06	45.8	-0.65	-1.4%	+2.09	26.92	31.4	35.89	40.37	44.86	49.35	53.83	58.32	62.81
09/05	46.45	-0.2	-0.43%	+3.59	26.9	31.39	35.87	40.36	44.84	49.32	53.81	58.29	62.78
09/04	46.65	+0.05	+0.11%	+4.11	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
09/01	46.6	+1	+2.19%	+4.04	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.7
08/31	45.6	-0.5	-1.08%	+1.86	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
08/30	46.1	+0.05	+0.11%	+2.99	26.86	31.33	35.81	40.28	44.76	49.24	53.71	58.19	62.67
08/29	46.05	+0.65	+1.43%	+2.94	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
08/28	45.4	+0.9	+2.02%	+1.57	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
08/25	44.5	-0.15	-0.34%	-0.4	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.09	62.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	44.65	-0.05	-0.11%	-0.07	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.09	62.55
08/23	44.7	-0.3	-0.67%	+0.04	26.81	31.28	35.75	40.21	44.68	49.15	53.62	58.09	62.56
08/22	45	-0.4	-0.88%	+0.74	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
08/21	45.4	+0.2	+0.44%	+1.67	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
08/18	45.2	-0.1	-0.22%	+1.25	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.04	62.5
08/17	45.3	+0.2	+0.44%	+1.49	26.78	31.25	35.71	40.17	44.64	49.1	53.56	58.03	62.49
08/16	45.1	-0.3	-0.66%	+1.04	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
08/15	45.4	0	0%	+1.71	26.78	31.24	35.71	40.17	44.64	49.1	53.56	58.03	62.49
08/14	45.4	-1.05	-2.26%	+1.75	26.77	31.23	35.69	40.16	44.62	49.08	53.54	58	62.47
08/11	46.45	-0.15	-0.32%	+4.16	26.76	31.22	35.68	40.13	44.59	49.05	53.51	57.97	62.43
08/10	46.6	+0.15	+0.32%	+4.61	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
08/09	46.45	-0.6	-1.28%	+4.4	26.7	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
08/08	47.05	+0.6	+1.29%	+5.9	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
08/07	46.45	+0.15	+0.32%	+4.68	26.62	31.06	35.5	39.94	44.37	48.81	53.25	57.69	62.12
08/04	46.3	+0.1	+0.22%	+4.48	26.59	31.02	35.45	39.89	44.32	48.75	53.18	57.61	62.04
08/02	46.2	-1.05	-2.22%	+4.36	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
08/01	47.25	+1.5	+3.28%	+6.86	26.53	30.95	35.37	39.8	44.22	48.64	53.06	57.48	61.9
07/31	45.75	0	0%	+3.65	26.48	30.9	35.31	39.73	44.14	48.55	52.97	57.38	61.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	45.75	-0.25	-0.54%	+3.77	26.45	30.86	35.27	39.68	44.09	48.5	52.9	57.31	61.72
07/27	46	+0.65	+1.43%	+4.47	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
07/26	45.35	+0.8	+1.8%	+3.13	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.16	61.56
07/25	44.55	+0.35	+0.79%	+1.42	26.35	30.75	35.14	39.53	43.92	48.32	52.71	57.1	61.49
07/24	44.2	-0.2	-0.45%	+0.72	26.33	30.72	35.11	39.5	43.89	48.27	52.66	57.05	61.44
07/21	44.4	-0.35	-0.78%	+1.24	26.31	30.7	35.08	39.47	43.86	48.24	52.63	57.01	61.4
07/20	44.75	+0.25	+0.56%	+2.11	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
07/19	44.5	-0.55	-1.22%	+1.62	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
07/18	45.05	+0.05	+0.11%	+2.95	26.26	30.63	35.01	39.38	43.76	48.14	52.51	56.89	61.26
07/17	45	+0.9	+2.04%	+2.92	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
07/14	44.1	+0.5	+1.15%	+0.94	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.79	61.16
07/13	43.6	-0.4	-0.91%	-0.16	26.2	30.57	34.94	39.3	43.67	48.04	52.41	56.77	61.14
07/12	44	+0.4	+0.92%	+0.77	26.2	30.56	34.93	39.3	43.66	48.03	52.4	56.76	61.13
07/11	43.6	+0.95	+2.23%	-0.11	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
07/10	42.65	+0.4	+0.95%	-2.25	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
07/07	42.25	-0.25	-0.59%	-3.18	26.18	30.55	34.91	39.27	43.64	48	52.37	56.73	61.09
07/06	42.5	-0.7	-1.62%	-2.62	26.19	30.55	34.92	39.28	43.65	48.01	52.37	56.74	61.1
07/05	43.2	+0.15	+0.35%	-1.02	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	43.05	-0.25	-0.58%	-1.33	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
07/03	43.3	+0.15	+0.35%	-0.72	26.17	30.53	34.89	39.25	43.61	47.97	52.34	56.7	61.06
06/30	43.15	-0.25	-0.58%	-1	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.66	61.02
06/29	43.4	-0.25	-0.57%	-0.37	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
06/28	43.65	+0.4	+0.92%	+0.26	26.12	30.48	34.83	39.18	43.54	47.89	52.24	56.6	60.95
06/27	44.15	+0.1	+0.23%	+1.49	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
06/26	44.05	-0.35	-0.79%	+1.37	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
06/21	44.4	+0.05	+0.11%	+2.28	26.04	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.77
06/20	44.35	+0.45	+1.03%	+2.28	26.02	30.35	34.69	39.02	43.36	47.7	52.03	56.37	60.71
06/19	43.9	0	0%	+1.36	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.64
06/16	43.9	-0.45	-1.01%	+1.48	25.96	30.28	34.61	38.93	43.26	47.58	51.91	56.24	60.56
06/15	44.35	-0.25	-0.56%	+2.67	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
06/14	44.6	+0.5	+1.13%	+3.38	25.88	30.2	34.51	38.83	43.14	47.45	51.77	56.08	60.4
06/13	44.1	+0.05	+0.11%	+2.39	25.84	30.15	34.46	38.77	43.07	47.38	51.69	55.99	60.3
06/12	44.05	-0.55	-1.23%	+2.37	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
06/09	44.6	0	0%	+3.75	25.79	30.09	34.39	38.69	42.99	47.29	51.58	55.88	60.18
06/08	44.6	-0.8	-1.76%	+3.84	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.13
06/07	45.4	+0.15	+0.33%	+5.78	25.75	30.04	34.33	38.63	42.92	47.21	51.5	55.79	60.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	45.25	0	0%	+5.51	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.75	60.04
06/05	45.25	+0.8	+1.8%	+5.57	25.72	30	34.29	38.58	42.86	47.15	51.44	55.72	60.01
06/02	44.45	+0.45	+1.02%	+3.76	25.7	29.99	34.27	38.55	42.84	47.12	51.41	55.69	59.97
06/01	44	-0.3	-0.68%	+2.75	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
05/31	44.3	-0.2	-0.45%	+3.49	25.68	29.96	34.24	38.53	42.81	47.09	51.37	55.65	59.93
05/30	44.5	-0.25	-0.56%	+4.01	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
05/29	44.75	+0.85	+1.94%	+4.67	25.65	29.93	34.2	38.48	42.76	47.03	51.31	55.58	59.86
05/26	43.9	-0.15	-0.34%	+2.73	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
05/25	44.05	-0.75	-1.67%	+3.11	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
05/24	44.8	0	0%	+4.89	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
05/23	44.8	-0.35	-0.78%	+4.93	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.5	59.77
05/22	45.15	0	0%	+5.76	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
05/19	45.15	+0.75	+1.69%	+5.81	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
05/18	44.4	+0.45	+1.02%	+4.14	25.58	29.85	34.11	38.37	42.64	46.9	51.16	55.43	59.69
05/17	43.95	+0.35	+0.8%	+3.14	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.4	59.66
05/16	43.6	+0.25	+0.58%	+2.33	25.56	29.82	34.08	38.35	42.61	46.87	51.13	55.39	59.65
05/15	43.35	+0.7	+1.64%	+1.77	25.56	29.82	34.08	38.33	42.59	46.85	51.11	55.37	59.63
05/12	42.65	-1.05	-2.4%	+0.16	25.55	29.81	34.07	38.32	42.58	46.84	51.1	55.36	59.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	43.7	+0.65	+1.51%	+2.63	25.55	29.81	34.07	38.32	42.58	46.84	51.1	55.36	59.61
05/10	43.05	-0.45	-1.03%	+1.13	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
05/09	43.5	+0.45	+1.05%	+2.2	25.54	29.79	34.05	38.31	42.56	46.82	51.08	55.33	59.59
05/08	43.05	+0.4	+0.94%	+1.18	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
05/05	42.65	+0.15	+0.35%	+0.23	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
05/04	42.5	+0.1	+0.24%	-0.18	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
05/03	42.4	-0.1	-0.24%	-0.43	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
05/02	42.5	+0.05	+0.12%	-0.21	25.55	29.81	34.07	38.33	42.59	46.85	51.1	55.36	59.62