(2882) 國泰金均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	48.55	+1.1	+2.32%	+4.34	27.92	32.57	37.22	41.88	46.53	51.18	55.84	60.49	65.14
24W16	47.45	-1.6	-3.26%	+2.66	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.08	64.71
24W15	49.05	+1	+2.08%	+6.77	27.56	32.16	36.75	41.34	45.94	50.53	55.13	59.72	64.31
24W14	48.05	-0.6	-1.23%	+5.4	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.26	63.82
24W13	48.65	+0.1	+0.21%	+7.29	27.21	31.74	36.27	40.81	45.34	49.88	54.41	58.94	63.48
24W12	48.55	+0.9	+1.89%	+7.6	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.65	63.17
24W11	47.65	+2.35	+5.19%	+6.32	26.89	31.37	35.86	40.34	44.82	49.3	53.78	58.26	62.75
24W10	45.3	+0.65	+1.46%	+1.39	26.81	31.28	35.74	40.21	44.68	49.15	53.62	58.08	62.55
24W09	44.65	+0.2	+0.45%	+0.01	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.5
24W08	44.45	-0.1	-0.22%	-0.68	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.66
24W07	44.55	+0.65	+1.48%	-0.77	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.36	62.85
24W06	43.9	-0.2	-0.45%	-2.43	27	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
24W05	44.1	-0.4	-0.9%	-2.16	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.59	63.1
24W04	44.5	+0.7	+1.6%	-1.48	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
24W03	43.8	-0.7	-1.57%	-2.98	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.2
24W02	44.5	-0.35	-0.78%	-1.58	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
24W01	44.85	-0.9	-1.97%	-0.94	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
23W52	45.75	+1.1	+2.46%	+1.1	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	44.65	-1.2	-2.62%	-1.13	27.1	31.61	36.13	40.65	45.16	49.68	54.19	58.71	63.23
23W50	45.85	+1	+2.23%	+1.52	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.71	63.23
23W49	44.85	-1.2	-2.61%	-0.83	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.79	63.32
23W48	46.05	-0.25	-0.54%	+1.57	27.2	31.74	36.27	40.8	45.34	49.87	54.41	58.94	63.47
23W47	46.3	+0.5	+1.09%	+2.03	27.23	31.77	36.3	40.84	45.38	49.92	54.46	58.99	63.53
23W46	45.8	+0.85	+1.89%	+1.23	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.81	63.34
23W45	44.95	-0.4	-0.88%	-0.54	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.75	63.27
23W44	45.35	+1.15	+2.6%	+0.08	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.44
23W43	44.2	-0.5	-1.12%	-2.61	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
23W42	44.7	-0.6	-1.32%	-1.77	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.71
23W41	45.3	+0.75	+1.68%	-0.4	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.12	63.67
23W40	44.55	0	0%	-1.85	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59	63.54
23W39	44.55	-0.15	-0.34%	-1.46	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.3
23W38	44.7	-1.95	-4.18%	-0.9	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.15
23W37	46.65	+0.35	+0.76%	+3.48	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
23W36	46.3	-0.3	-0.64%	+3.19	26.92	31.41	35.9	40.38	44.87	49.36	53.84	58.33	62.82
23W35	46.6	+2.1	+4.72%	+4.16	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
23W34	44.5	-0.7	-1.55%	-0.16	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.94	62.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	45.2	-1.25	-2.69%	+1.51	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
23W32	46.45	+0.15	+0.32%	+4.33	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
23W31	46.3	+0.55	+1.2%	+4.68	26.54	30.96	35.38	39.81	44.23	48.65	53.08	57.5	61.92
23W30	45.75	+1.35	+3.04%	+4.1	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
23W29	44.4	+0.3	+0.68%	+1.61	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.8	61.17
23W28	44.1	+1.85	+4.38%	+1.23	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.63	60.99
23W27	42.25	-0.9	-2.09%	-2.86	26.1	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
23W26	43.15	-1.25	-2.82%	-0.79	26.1	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
23W25	44.4	+0.5	+1.14%	+2.33	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.4	60.74
23W24	43.9	-0.7	-1.57%	+1.74	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
23W23	44.6	+0.15	+0.34%	+3.9	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.8	60.1
23W22	44.45	+0.55	+1.25%	+3.9	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.61	59.89
23W21	43.9	-1.25	-2.77%	+2.9	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
23W20	45.15	+2.5	+5.86%	+5.92	25.58	29.84	34.1	38.36	42.63	46.89	51.15	55.41	59.68
23W19	42.65	0	0%	+0.26	25.52	29.78	34.03	38.28	42.54	46.79	51.05	55.3	59.55
23W18	42.65	+0.2	+0.47%	+0.26	25.52	29.78	34.03	38.28	42.54	46.79	51.05	55.3	59.55
23W17	42.45	-0.25	-0.59%	-0.33	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.36	59.62
23W16	42.7	-0.45	-1.04%	+0.34	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	43.15	+0.9	+2.13%	+1.57	25.49	29.74	33.99	38.24	42.48	46.73	50.98	55.23	59.48
23W14	42.25	+0.45	+1.08%	-0.12	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
23W13	41.8	+0.5	+1.21%	-0.78	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.76	58.98
23W12	41.3	+0.3	+0.73%	-1.85	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
23W11	41	-1.7	-3.98%	-2.36	25.2	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
23W10	42.7	-0.2	-0.47%	+1.67	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
23W09	42.9	-0.55	-1.27%	+1.9	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
23W08	43.45	-0.55	-1.25%	+3.27	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.69	58.9
23W07	44	+1.35	+3.17%	+4.88	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
23W06	42.65	-0.65	-1.5%	+2.05	25.08	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
23W05	43.3	+1.3	+3.1%	+4.32	24.9	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
23W03	42	+0.2	+0.48%	+2.14	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.45	57.57
23W02	41.8	+1.05	+2.58%	+2.7	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
23W01	40.75	+0.75	+1.88%	+0.91	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.49	56.53
22W53	40	-1.15	-2.79%	-0.9	24.22	28.25	32.29	36.33	40.36	44.4	48.43	52.47	56.51
22W52	41.15	+0.95	+2.36%	+1.96	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.46	56.5
22W51	40.2	-0.9	-2.19%	-0.57	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
22W50	41.1	-2.9	-6.59%	+1.15	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	44	+1.45	+3.41%	+7.87	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
22W48	42.55	+0.65	+1.55%	+4.31	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
22W47	41.9	0	0%	+1.91	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
22W46	41.9	+2.95	+7.57%	+0.85	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
22W45	38.95	+0.7	+1.83%	-7.17	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.54	58.74
22W44	38.25	+1.7	+4.65%	-9.96	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.22	59.47
22W43	36.55	-1.1	-2.92%	-15.1	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
22W42	37.65	-2.85	-7.04%	-13.8	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.79	61.16
22W41	40.5	+0.55	+1.38%	-8.35	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.44	61.86
22W40	39.95	-2.15	-5.11%	-10.3	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.87	62.33
22W39	42.1	-0.7	-1.64%	-7	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
22W38	42.8	-0.35	-0.81%	-7.24	27.68	32.3	36.91	41.52	46.14	50.75	55.37	59.98	64.59
22W37	43.15	-0.9	-2.04%	-8.04	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
22W36	44.05	-2.7	-5.78%	-7.88	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.16	66.95
22W35	46.75	-0.75	-1.58%	-3.85	29.17	34.04	38.9	43.76	48.62	53.49	58.35	63.21	68.07
22W34	47.5	+0.25	+0.53%	-3.21	29.44	34.35	39.26	44.17	49.07	53.98	58.89	63.79	68.7
22W33	47.25	+1.5	+3.28%	-4.52	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.33	69.28
22W32	45.75	+0.25	+0.55%	-8.56	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	45.5	+0.5	+1.11%	-11.2	30.73	35.85	40.98	46.1	51.22	56.34	61.46	66.58	71.71
22W30	45	+0.85	+1.93%	-14.3	31.52	36.77	42.02	47.27	52.53	57.78	63.03	68.28	73.54
22W29	44.15	-0.65	-1.45%	-18.2	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.61
22W28	44.8	-4.9	-9.86%	-19.3	33.32	38.87	44.42	49.98	55.53	61.08	66.64	72.19	77.74
22W27	49.7	-3.7	-6.93%	-12.9	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
22W26	53.4	+0.4	+0.75%	-8.34	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
22W25	53	-1.8	-3.28%	-10.2	35.42	41.33	47.23	53.13	59.04	64.94	70.85	76.75	82.65
22W24	54.8	+0.3	+0.55%	-8.41	35.9	41.88	47.86	53.85	59.83	65.81	71.8	77.78	83.76
22W23	54.5	+1.9	+3.61%	-9.55	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.36
22W22	52.6	-0.3	-0.57%	-13.4	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
22W21	52.9	-1.4	-2.58%	-14	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
22W20	54.3	-6.9	-11.3%	-13	37.45	43.69	49.93	56.17	62.42	68.66	74.9	81.14	87.38
22W19	61.2	-1.3	-2.08%	-3.29	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
22W18	62.5	-1.7	-2.65%	-1.49	38.07	44.41	50.76	57.1	63.45	69.79	76.14	82.48	88.82
22W17	64.2	+0.2	+0.31%	+0.96	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
22W16	64	-1	-1.54%	+0.22	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
22W15	65	0	0%	+2.03	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
22W14	65	+1.5	+2.36%	+2.34	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	63.5	+0.2	+0.32%	+0.45	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
22W12	63.3	+3	+4.98%	+0.5	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
22W11	60.3	-0.9	-1.47%	-3.93	37.66	43.94	50.22	56.49	62.77	69.05	75.32	81.6	87.88
22W10	61.2	-1.1	-1.77%	-2.45	37.64	43.92	50.19	56.46	62.74	69.01	75.29	81.56	87.83
22W09	62.3	-2.3	-3.56%	-0.58	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
22W08	64.6	-1	-1.52%	+3.16	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
22W07	65.6	+2.3	+3.63%	+5.49	37.31	43.53	49.75	55.97	62.18	68.4	74.62	80.84	87.06
22W05	63.3	-1.1	-1.71%	+2.7	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
22W04	64.4	-3.3	-4.87%	+5.16	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
22W03	67.7	+5.7	+9.19%	+11.4	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
22W02	62	-0.5	-0.8%	+3.25	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
22W01	62.5	+1.4	+2.29%	+4.74	35.8	41.77	47.74	53.7	59.67	65.64	71.6	77.57	83.54
21W52	61.1	+0.6	+0.99%	+3.14	35.54	41.47	47.39	53.31	59.24	65.16	71.09	77.01	82.93
21W51	60.5	0	0%	+2.57	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
21W50	60.5	+0.6	+1%	+2.78	35.32	41.2	47.09	52.98	58.86	64.75	70.63	76.52	82.41
21W49	59.9	-0.3	-0.5%	+1.94	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
21W48	60.2	-1.6	-2.59%	+2.49	35.24	41.12	46.99	52.86	58.74	64.61	70.49	76.36	82.23
21W47	61.8	+2.9	+4.92%	+5.56	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	58.9	+0.4	+0.68%	+1.69	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
21W45	58.5	+0.4	+0.69%	+1.52	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
21W44	58.1	-0.2	-0.34%	+1.29	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
21W43	58.3	0	0%	+2.16	34.24	39.95	45.66	51.36	57.07	62.78	68.48	74.19	79.9
21W42	58.3	+1.2	+2.1%	+1.88	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
21W41	57.1	+0.2	+0.35%	-0.42	34.4	40.14	45.87	51.6	57.34	63.07	68.81	74.54	80.27
21W40	56.9	-0.9	-1.56%	-0.32	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
21W39	57.8	-1.1	-1.87%	+1.66	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.6
21W38	58.9	-0.3	-0.51%	+4.09	33.95	39.61	45.27	50.93	56.58	62.24	67.9	73.56	79.22
21W37	59.2	-0.4	-0.67%	+5.38	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
21W36	59.6	+1.9	+3.29%	+6.78	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
21W35	57.7	+4	+7.45%	+4.04	33.28	38.82	44.37	49.92	55.46	61.01	66.55	72.1	77.65
21W34	53.7	-1.3	-2.36%	-2.88	33.18	38.7	44.23	49.76	55.29	60.82	66.35	71.88	77.41
21W33	55	-0.1	-0.18%	-0.6	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
21W32	55.1	+0.8	+1.47%	+0.07	33.04	38.54	44.05	49.56	55.06	60.57	66.07	71.58	77.09
21W31	54.3	-6	-9.95%	-1.38	33.04	38.54	44.05	49.56	55.06	60.57	66.07	71.58	77.09
21W30	60.3	+0.5	+0.84%	+9.82	32.94	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
21W29	59.8	+6	+11.2%	+10.4	32.51	37.93	43.35	48.77	54.18	59.6	65.02	70.44	75.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	53.8	-0.1	-0.19%	+0.71	32.05	37.39	42.74	48.08	53.42	58.76	64.1	69.44	74.79
21W27	53.9	-0.4	-0.74%	+1.86	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
21W26	54.3	+0.7	+1.31%	+3.51	31.47	36.72	41.97	47.21	52.46	57.7	62.95	68.19	73.44
21W25	53.6	-0.9	-1.65%	+3.19	31.17	36.36	41.55	46.75	51.94	57.14	62.33	67.52	72.72
21W24	54.5	-0.5	-0.91%	+6.34	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.75
21W23	55	-0.5	-0.9%	+8.72	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
21W22	55.5	+1.3	+2.4%	+11.8	29.78	34.74	39.7	44.67	49.63	54.59	59.56	64.52	69.48
21W21	54.2	+2.7	+5.24%	+11.5	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.16	68.02
21W20	51.5	-3.6	-6.53%	+8.11	28.58	33.35	38.11	42.87	47.64	52.4	57.17	61.93	66.69
21W19	55.1	+2.8	+5.35%	+17.7	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
21W18	52.3	+1.4	+2.75%	+14.6	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
21W17	50.9	+1.05	+2.11%	+13.8	26.84	31.31	35.78	40.25	44.73	49.2	53.67	58.14	62.62
21W16	49.85	+2.6	+5.5%	+13.2	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
21W15	47.25	-0.7	-1.46%	+8.65	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.53	60.88
21W14	47.95	+0.35	+0.74%	+11.2	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.35
21W13	47.6	+3	+6.73%	+11.8	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.35	59.61
21W12	44.6	-1.3	-2.83%	+5.97	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.71	58.92
21W11	45.9	+3.35	+7.87%	+9.59	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	42.55	+0.6	+1.43%	+2.56	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.93	58.08
21W09	41.95	+0.1	+0.24%	+1.34	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.81	57.95
21W08	41.85	+1.25	+3.08%	+1.22	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
21W06	40.6	+0.7	+1.75%	-1.57	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.74
21W05	39.9	-0.65	-1.6%	-3.03	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.6
21W04	40.55	-1.25	-2.99%	-1.17	24.62	28.72	32.82	36.93	41.03	45.13	49.24	53.34	57.44
21W03	41.8	-1.05	-2.45%	+2.25	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
21W02	42.85	+0.6	+1.42%	+5.54	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
21W01	42.25	+1.1	+2.67%	+4.94	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
20W52	41.15	-0.05	-0.12%	+2.92	23.99	27.99	31.98	35.98	39.98	43.98	47.98	51.98	55.97
20W51	41.2	-0.75	-1.79%	+3.66	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.64
20W50	41.95	+1.2	+2.94%	+5.89	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
20W49	40.75	-0.6	-1.45%	+3.28	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.3	55.24
20W48	41.35	+0.05	+0.12%	+5.06	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.16	55.1
20W47	41.3	+0.75	+1.85%	+5.22	23.55	27.47	31.4	35.32	39.25	43.18	47.1	51.02	54.95
20W46	40.55	+1.25	+3.18%	+3.61	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
20W45	39.3	+0.9	+2.34%	+0.46	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.85	54.77
20W44	38.4	-0.2	-0.52%	-1.94	23.5	27.41	31.33	35.25	39.16	43.08	46.99	50.91	54.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	38.6	+0.45	+1.18%	-1.67	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.96
20W42	38.15	-0.3	-0.78%	-3.1	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
20W41	38.45	-0.15	-0.39%	-2.78	23.73	27.68	31.64	35.6	39.55	43.5	47.46	51.42	55.37
20W40	38.6	+0.5	+1.31%	-2.74	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.59	55.56
20W39	38.1	-1.4	-3.54%	-4.4	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
20W38	39.5	-0.4	-1%	-1.67	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
20W37	39.9	+0.45	+1.14%	-1.16	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
20W36	39.45	-0.5	-1.25%	-2.43	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
20W35	39.95	+0.1	+0.25%	-1.59	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.77	56.83
20W34	39.85	-0.45	-1.12%	-1.86	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.85
20W33	40.3	+0.45	+1.13%	-0.64	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.72	56.78
20W32	39.85	+0.25	+0.63%	-1.51	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
20W31	39.6	-0.5	-1.25%	-2.02	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
20W30	40.1	-0.4	-0.99%	-0.84	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
20W29	40.5	+0.25	+0.62%	+0.74	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.29
20W28	40.25	-0.5	-1.23%	+0.56	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
20W27	40.75	-1.45	-3.44%	+2.29	23.9	27.89	31.87	35.85	39.84	43.82	47.81	51.79	55.77
20W26	42.2	+0.1	+0.24%	+7.06	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	42.1	+1.4	+3.44%	+8.16	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
20W24	40.7	-0.9	-2.16%	+6.03	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
20W23	41.6	+1.55	+3.87%	+9.19	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
20W22	40.05	+0.8	+2.04%	+5.57	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
20W21	39.25	+0.2	+0.51%	+3.46	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
20W20	39.05	-0.2	-0.51%	+2.5	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.52	53.33
20W19	39.25	-0.65	-1.63%	+2.49	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.78	53.61
20W18	39.9	+2.85	+7.69%	+3.81	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
20W17	37.05	-1.15	-3.01%	-3.75	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
20W16	38.2	+0.4	+1.06%	-1.94	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.64	54.54
20W15	37.8	+2.55	+7.23%	-3.9	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
20W14	35.25	-0.55	-1.54%	-11.1	23.8	27.76	31.73	35.7	39.66	43.63	47.59	51.56	55.53
20W13	35.8	+0.7	+1.99%	-11	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.31	56.34
20W12	35.1	-1.9	-5.14%	-13.9	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53	57.08
20W11	37	-2.5	-6.33%	-10.6	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.77	57.91
20W10	39.5	-0.55	-1.37%	-5.55	25.09	29.27	33.46	37.64	41.82	46	50.18	54.36	58.55
20W09	40.05	-1.25	-3.03%	-4.54	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
20W08	41.3	-0.35	-0.84%	-1.86	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.7	58.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	41.65	+0.6	+1.46%	-1.22	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.81	59.03
20W06	41.05	+0.4	+0.98%	-2.8	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
20W05	40.65	-2.45	-5.68%	-4.04	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
20W04	43.1	0	0%	+1.84	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.01	59.25
20W03	43.1	+1.05	+2.5%	+2.24	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
20W02	42.05	-0.75	-1.75%	+0.07	25.21	29.41	33.62	37.82	42.02	46.22	50.42	54.62	58.83
20W01	42.8	+0.1	+0.23%	+2.14	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.67
19W52	42.7	-0.1	-0.23%	+2.31	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.26	58.43
19W51	42.8	-0.1	-0.23%	+2.89	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.23
19W50	42.9	+1.65	+4%	+3.37	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
19W49	41.25	-0.45	-1.08%	-0.34	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
19W48	41.7	-0.7	-1.65%	+0.83	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
19W47	42.4	-0.15	-0.35%	+2.82	24.74	28.87	32.99	37.11	41.24	45.36	49.49	53.61	57.73
19W46	42.55	-0.15	-0.35%	+3.67	24.63	28.73	32.83	36.94	41.04	45.15	49.25	53.35	57.46
19W45	42.7	+2.6	+6.48%	+4.63	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.14
19W44	40.1	-0.9	-2.2%	-1.23	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
19W43	41	-0.3	-0.73%	+0.99	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
19W42	41.3	+0.75	+1.85%	+1.7	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	40.55	-0.05	-0.12%	-0.1	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
19W40	40.6	-0.3	-0.73%	-0.18	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.87	56.94
19W39	40.9	-0.65	-1.56%	+0.23	24.48	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
19W38	41.55	+0.05	+0.12%	+1.42	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
19W37	41.5	+0.7	+1.72%	+1.15	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
19W36	40.8	+0.65	+1.62%	-0.52	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.42
19W35	40.15	+0.3	+0.75%	-2.09	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
19W34	39.85	+0.3	+0.76%	-2.94	24.63	28.74	32.85	36.95	41.06	45.16	49.27	53.37	57.48
19W33	39.55	-0.4	-1%	-3.81	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
19W32	39.95	-0.15	-0.37%	-2.92	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
19W31	40.1	-1.05	-2.55%	-3.14	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
19W30	41.15	+0.1	+0.24%	-1.58	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.36	58.54
19W29	41.05	-0.55	-1.32%	-2.42	25.24	29.45	33.66	37.86	42.07	46.28	50.48	54.69	58.9
19W28	41.6	-0.75	-1.77%	-1.71	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
19W27	42.35	-0.65	-1.51%	-0.39	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
19W26	43	+0.7	+1.65%	+0.69	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
19W25	42.3	+1	+2.42%	-1.29	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	60
19W24	41.3	+0.55	+1.35%	-4.3	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	40.75	-0.05	-0.12%	-6.26	26.08	30.43	34.78	39.13	43.47	47.82	52.17	56.52	60.86
19W22	40.8	+0.2	+0.49%	-6.76	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.89	61.26
19W21	40.6	+0.6	+1.5%	-7.94	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.34	61.75
19W20	40	-3.2	-7.41%	-10.1	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.82	62.26
19W19	43.2	-2.25	-4.95%	-3.56	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.71
19W18	45.45	+0.95	+2.13%	+1.39	26.9	31.38	35.86	40.34	44.83	49.31	53.79	58.28	62.76