≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / 乖離率河流圖(日)

2851 中再保

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0553.2-4.15-7.8%6.77%52.352.548.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5322.77億5,568993股/筆50.051.494.640
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6472.45億3,9561.17張/筆52.64+1.3 (+2.5%)

連續漲跌: 連7漲→跌  ( -4.15元 / -7.8%)

財報評分: 最新58分 / 平均52分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 中再保法人董事代表人異動 (公告訊息 10/15 17:04)

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

2851 中再保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1649.05-4.15-7.8%+13.9
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
10/1553.2+1.3+2.5%+24.2
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
10/1451.9+2.6+5.27%+21.9
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.59
10/1349.3+1.2+2.49%+16.6
25.38
29.61
33.84
38.07
42.3
46.53
50.75
54.98
59.21
10/1248.1+0.15+0.31%+14.3
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
10/0847.95+0.2+0.42%+14.4
25.16
29.35
33.54
37.74
41.93
46.12
50.31
54.51
58.7
10/0747.75+1.55+3.35%+14.4
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
10/0646.2+0.6+1.32%+11.1
24.96
29.12
33.28
37.44
41.6
45.76
49.91
54.07
58.23
10/0545.6-0.35-0.76%+9.99
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
10/0245.95-0.15-0.33%+11.2
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
10/0146.1-1.1-2.33%+11.9
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
09/3047.2+0.15+0.32%+14.9
24.66
28.77
32.88
36.99
41.09
45.2
49.31
53.42
57.53
09/2947.05-0.45-0.95%+14.9
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
09/2447.5-0.45-0.94%+16.5
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
09/2347.95+0.55+1.16%+18.1
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
09/2247.4-0.75-1.56%+17.3
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
09/2148.15+1.15+2.45%+19.8
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
09/184700%+17.5
24
28
32
36
40
44
48
52.01
56.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1747+0.65+1.4%+17.9
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
09/1646.35-0.15-0.32%+16.7
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
09/1546.5-1-2.11%+17.4
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
09/1447.5+0.35+0.74%+20.3
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
09/1147.15+1.5+3.29%+19.9
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
09/1045.65+0.15+0.33%+16.4
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
09/0945.5-0.15-0.33%+16.3
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
09/0845.65+0.7+1.56%+17
23.4
27.3
31.2
35.1
39
42.91
46.81
50.71
54.61
09/0744.95-1.7-3.64%+15.7
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
09/0446.65-0.65-1.37%+20.5
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
09/0347.3+1.15+2.49%+22.7
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
09/0246.15+0.3+0.65%+20.2
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
09/0145.85-0.35-0.76%+20
22.92
26.74
30.56
34.39
38.21
42.03
45.85
49.67
53.49
08/3146.2+1.1+2.44%+21.4
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
08/2845.1-0.6-1.31%+19
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
08/2745.7-0.3-0.65%+21
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
08/2646+2.25+5.14%+22.4
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
08/2543.75+0.9+2.1%+17
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2442.85-4.25-9.02%+15
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
08/2147.1+2.9+6.56%+26.8
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
08/2044.2+4+9.95%+19.7
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
08/1940.2+0.9+2.29%+9.3
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
08/1839.3+0.35+0.9%+7.1
22.02
25.69
29.36
33.03
36.69
40.36
44.03
47.7
51.37
08/1738.95+0.2+0.52%+6.36
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
08/1438.75+0.9+2.38%+5.98
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
08/1337.85+1.15+3.13%+3.7
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
08/1236.7+0.8+2.23%+0.68
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
08/1135.9-0.1-0.28%-1.42
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
08/1036+0.55+1.55%-0.99
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
08/0735.45+0.45+1.29%-2.38
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
08/063500%-3.57
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
08/0535+0.3+0.86%-3.53
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
08/0434.7-0.1-0.29%-4.2
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
08/0334.8+0.3+0.87%-3.77
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
07/3134.5+0.5+1.47%-4.45
21.66
25.27
28.88
32.49
36.11
39.72
43.33
46.94
50.55
07/3034-0.05-0.15%-5.69
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2934.05-0.35-1.02%-5.4
21.6
25.2
28.8
32.39
35.99
39.59
43.19
46.79
50.39
07/2834.4-0.95-2.69%-4.26
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
07/2735.35+0.1+0.28%-1.43
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
07/2435.25-0.25-0.7%-1.48
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
07/2335.5-0.2-0.56%-0.57
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
07/2235.7-0.45-1.24%+0.24
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
07/2136.15+0.2+0.56%+1.77
21.31
24.86
28.42
31.97
35.52
39.07
42.63
46.18
49.73
07/2035.95-0.05-0.14%+1.49
21.25
24.79
28.34
31.88
35.42
38.96
42.51
46.05
49.59
07/1736-0.9-2.44%+1.91
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
07/1636.9-1.6-4.16%+4.76
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
07/1538.5+0.85+2.26%+9.68
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
07/1437.65-0.4-1.05%+7.71
20.97
24.47
27.96
31.46
34.95
38.45
41.95
45.44
48.94
07/1338.05+0.2+0.53%+9.27
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
07/0937.85-0.5-1.3%+9.05
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
07/0838.35-0.15-0.39%+10.8
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
07/0738.5-0.6-1.53%+11.6
20.7
24.15
27.6
31.04
34.49
37.94
41.39
44.84
48.29
07/0639.1+0.65+1.69%+13.8
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
07/0338.45+1.05+2.81%+12.3
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0237.4+1.4+3.89%+9.63
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
07/0136-0.15-0.41%+5.87
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
06/3036.15+1.5+4.33%+6.6
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
06/2934.65-0.3-0.86%+2.45
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
06/2637.15-1.3-3.38%+10
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
06/2538.45-0.2-0.52%+14.3
20.19
23.55
26.92
30.28
33.65
37.02
40.38
43.74
47.11
06/2438.65-0.35-0.9%+15.3
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
06/2339-0.3-0.76%+16.8
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
06/2239.3+0.3+0.77%+18.1
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
06/1839-1.55-3.82%+17.7
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
06/1740.55+0.8+2.01%+23
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
06/1639.75+1.75+4.61%+21.1
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
06/1538+0.85+2.29%+16.4
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
06/1237.15+0.7+1.92%+14.2
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
06/1136.45-0.15-0.41%+12.5
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
06/1036.6-0.4-1.08%+13.3
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
06/0937+1.45+4.08%+15
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
06/0835.55-1.35-3.66%+11
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0536.9+0.05+0.14%+15.6
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
06/0436.85+0.05+0.14%+16.1
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
06/0336.8+1.75+4.99%+16.5
18.95
22.11
25.26
28.42
31.58
34.74
37.89
41.05
44.21
06/0235.05-0.1-0.28%+11.6
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
06/0135.15+0.05+0.14%+12.3
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
05/2935.1-0.1-0.28%+12.7
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/2835.2+0.2+0.57%+13.5
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
05/2735-0.15-0.43%+13.3
18.54
21.63
24.72
27.81
30.9
33.99
37.07
40.16
43.25
05/2635.15+0.05+0.14%+14.2
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
05/2535.1+0.3+0.86%+14.5
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
05/2234.8-0.75-2.11%+14
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
05/2135.55+0.65+1.86%+16.9
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
05/2034.9-0.1-0.29%+15.3
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
05/1935+0.45+1.3%+16.1
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
05/1834.55+1.9+5.82%+15.1
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
05/1532.65-0.45-1.36%+9.23
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
05/1433.1-1.2-3.5%+11.1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
05/1334.3+0.2+0.59%+15.5
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1234.1+2.55+8.08%+15.3
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
05/1131.55+0.4+1.28%+7.13
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
05/0831.15-0.2-0.64%+6.07
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
05/0731.35+0.05+0.16%+7.02
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
05/0631.3+0.75+2.45%+7.14
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
05/0530.55+0.2+0.66%+4.83
17.48
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
05/0430.35+0.2+0.66%+4.36
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
04/3030.15-0.25-0.82%+3.88
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
04/2930.4-0.3-0.98%+4.92
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
04/2830.7+0.5+1.66%+6.17
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
04/2730.2+0.15+0.5%+4.66
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
04/2430.05-0.1-0.33%+4.31
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
04/2330.15-0.05-0.17%+4.84
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
04/2230.2+0.35+1.17%+5.19
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
04/2129.85+0.1+0.34%+4.16
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
04/2029.75+0.2+0.68%+3.97
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
04/1729.55-0.1-0.34%+3.45
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
04/1629.65-1.65-5.27%+3.97
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1531.3-0.5-1.57%+9.96
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
04/1431.8+0.25+0.79%+12
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
04/1331.55+0.3+0.96%+11.5
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
04/1031.25+0.25+0.81%+10.8
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
04/0931-0.1-0.32%+10.2
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
04/0831.1+0.4+1.3%+10.9
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
04/0730.7+0.3+0.99%+9.77
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
04/0230.4-0.45-1.46%+8.96
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
04/0130.85+0.1+0.33%+10.9
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
03/3130.75+0.05+0.16%+10.8
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
03/3030.7-0.25-0.81%+10.9
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
03/2730.95+0.3+0.98%+12.1
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
03/2630.65-0.95-3.01%+11.4
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
03/2531.6+1.05+3.44%+15.1
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
03/2430.55+0.05+0.16%+11.7
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
03/2330.500%+11.8
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
03/2030.5+0.15+0.49%+12.1
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
03/1930.35-0.2-0.65%+11.8
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1830.55+0.8+2.69%+12.9
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
03/1729.75+0.45+1.54%+10.2
16.2
18.9
21.6
24.3
27
29.69
32.39
35.09
37.79
03/1629.3+0.4+1.38%+8.76
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
03/1328.9+0.05+0.17%+7.47
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
03/1228.85-0.2-0.69%+7.46
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
03/1129.05+2.15+7.99%+8.36
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
03/1026.9+0.35+1.32%+0.5
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
03/0926.55-0.65-2.39%-0.8
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
03/0627.2-0.15-0.55%+1.64
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
03/0527.35+0.6+2.24%+2.27
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
03/0426.75-0.8-2.9%+0.08
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
03/0327.55+0.1+0.36%+3.1
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
03/0227.45-0.2-0.72%+2.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
02/2627.65+0.05+0.18%+3.61
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
02/2527.6-0.2-0.72%+3.55
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
02/2427.8+0.15+0.54%+4.41
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
02/2327.65+0.2+0.73%+3.98
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
02/1127.45+0.05+0.18%+3.35
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1027.4+0.15+0.55%+3.26
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
02/0927.25+0.25+0.93%+2.75
15.91
18.56
21.22
23.87
26.52
29.17
31.83
34.48
37.13
02/0627-0.2-0.74%+1.87
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
02/0527.2+0.2+0.74%+2.69
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
02/0427+0.35+1.31%+2.03
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
02/0326.65-0.1-0.37%+0.83
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
02/0226.75+0.15+0.56%+1.3
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
01/3026.6-0.15-0.56%+0.85
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
01/2926.75+0.15+0.56%+1.54
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
01/2826.6-0.35-1.3%+1.11
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
01/2726.9500%+2.57
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
01/2626.95+0.05+0.19%+2.73
15.74
18.36
20.99
23.61
26.24
28.86
31.48
34.11
36.73
01/2326.9-0.25-0.92%+2.69
15.72
18.34
20.96
23.58
26.2
28.81
31.43
34.05
36.67
01/2227.15+0.2+0.74%+3.79
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
01/2126.95-0.1-0.37%+3.2
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
01/2027.05-0.35-1.28%+3.74
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
01/1927.4+0.45+1.67%+5.23
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
01/1626.95-0.3-1.1%+3.68
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1527.25+0.05+0.18%+4.99
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
01/1427.200%+4.98
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
01/1327.2+0.4+1.49%+5.16
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
01/1226.8+0.2+0.75%+3.82
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
01/0926.600%+3.24
15.46
18.04
20.61
23.19
25.76
28.34
30.92
33.49
36.07
01/0826.6+0.1+0.38%+3.43
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
01/0726.5+0.1+0.38%+3.24
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
01/0626.4-0.1-0.38%+3.03
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
01/0526.5+0.25+0.95%+3.58
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
01/0226.2500%+2.78
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
12/3126.2500%+2.92
15.3
17.85
20.4
22.95
25.51
28.06
30.61
33.16
35.71
12/3026.25-0.35-1.32%+3.06
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
12/2926.6+0.4+1.53%+4.58
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
12/2626.2+0.1+0.38%+3.18
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
12/2426.1-0.1-0.38%+2.93
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
12/2326.2-0.05-0.19%+3.46
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
12/2226.25+0.05+0.19%+3.81
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
12/1926.200%+3.77
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1826.2-0.25-0.95%+3.93
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
12/1726.45+0.4+1.54%+5.08
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
12/1626.0500%+3.68
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
12/1526.0500%+3.84
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
12/1226.0500%+4
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
12/1126.05-0.2-0.76%+4.15
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
12/1026.25-0.15-0.57%+5.1
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
12/0926.4+0.05+0.19%+5.86
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
12/0826.3500%+5.83
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
12/0526.35-0.2-0.75%+5.99
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
12/0426.5500%+6.98
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
12/0326.55-0.1-0.38%+7.18
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
12/0226.65+0.3+1.14%+7.79
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
12/0126.35+0.1+0.38%+6.79
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
11/2826.25-0.15-0.57%+6.58
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
11/2726.400%+7.4
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
11/2626.4+0.05+0.19%+7.61
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
11/2526.35-0.1-0.38%+7.64
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2426.45+0.65+2.52%+8.28
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
11/2125.8-0.1-0.39%+5.87
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
11/2025.9+0.25+0.97%+6.45
14.6
17.03
19.47
21.9
24.33
26.76
29.2
31.63
34.06
11/1925.65-0.15-0.58%+5.59
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
11/1825.8-0.2-0.77%+6.36
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
11/1726-0.5-1.89%+7.32
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
11/1426.5+0.3+1.15%+9.56
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
11/1326.2+0.2+0.77%+8.51
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
11/1226+0.25+0.97%+7.83
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
11/1125.75+0.65+2.59%+6.92
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
11/1025.1-0.1-0.4%+4.34
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
11/0725.2+0.25+1%+4.85
14.42
16.82
19.23
21.63
24.04
26.44
28.84
31.25
33.65
11/0624.95+0.3+1.22%+3.89
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
11/0524.6500%+2.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11/0424.65+0.1+0.41%+2.77
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
11/0324.5500%+2.42
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
10/3124.5500%+2.49
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10/3024.55-0.1-0.41%+2.57
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2924.65+0.05+0.2%+3.08
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
10/2824.6+0.05+0.2%+2.98
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
10/2724.55-0.25-1.01%+2.87
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
10/2324.800%+4.05
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
10/2224.8+0.2+0.81%+4.18
14.28
16.66
19.04
21.42
23.8
26.18
28.57
30.95
33.33
10/2124.6+0.05+0.2%+3.46
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
10/2024.5500%+3.35
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26