≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / 乖離率河流圖(日)

2850 新產

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168167.5+0.5+0.3%0.9%167.5168166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1412,353萬715197股/筆167.42.4110.920.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2283,787萬389586張/筆166.1+2 (+1.21%)

連續漲跌: 連5漲  ( +8.5元 / +5.33%)

財報評分: 最新73分 / 平均65分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

2850 新產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14168+0.5+0.3%+5.52
95.53
111.4
127.4
143.3
159.2
175.1
191.1
207
222.9
10/13167.5+2+1.21%+5.46
95.3
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.4
10/12165.5+1+0.61%+4.42
95.1
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
10/08164.5+1+0.61%+3.98
94.93
110.7
126.6
142.4
158.2
174
189.9
205.7
221.5
10/07163.5+4+2.51%+3.55
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221
10/06159.500%+1.22
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.9
220.6
10/05159.5+1+0.63%+1.39
94.39
110.1
125.9
141.6
157.3
173
188.8
204.5
220.2
10/02158.5+1.5+0.96%+0.9
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
10/01157-6-3.68%+0.08
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
09/30163+2+1.24%+4.01
94.03
109.7
125.4
141
156.7
172.4
188.1
203.7
219.4
09/29161+3.5+2.22%+2.95
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
218.9
09/24157.5-1-0.63%+0.92
93.64
109.2
124.8
140.5
156.1
171.7
187.3
202.9
218.5
09/23158.5-0.5-0.31%+1.73
93.48
109.1
124.6
140.2
155.8
171.4
187
202.5
218.1
09/22159-1.5-0.93%+2.23
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
09/21160.5+1.5+0.94%+3.4
93.13
108.7
124.2
139.7
155.2
170.7
186.3
201.8
217.3
09/18159+0.5+0.32%+2.66
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.3
216.8
09/17158.5+1.5+0.96%+2.53
92.76
108.2
123.7
139.1
154.6
170.1
185.5
201
216.4
09/16157+1.5+0.96%+1.75
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15155.5-0.5-0.32%+0.91
92.46
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
09/14156-3-1.89%+1.38
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
09/11159+1.5+0.95%+3.48
92.19
107.6
122.9
138.3
153.7
169
184.4
199.7
215.1
09/10157.5-0.5-0.32%+2.7
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
09/09158+0.5+0.32%+3.24
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
09/08157.5+0.5+0.32%+3.03
91.72
107
122.3
137.6
152.9
168.2
183.5
198.7
214
09/07157-2-1.26%+2.8
91.64
106.9
122.2
137.5
152.7
168
183.3
198.5
213.8
09/0415900%+4.18
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
09/03159-2-1.24%+4.3
91.47
106.7
122
137.2
152.4
167.7
182.9
198.2
213.4
09/02161+0.5+0.31%+5.72
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
09/01160.5+1.5+0.94%+5.59
91.21
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
08/31159-1.5-0.93%+4.77
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
08/28160.5-3-1.83%+5.92
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
08/27163.500%+8.1
90.75
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
08/26163.5+0.5+0.31%+8.36
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
08/25163-1.5-0.91%+8.28
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
08/24164.5-4-2.37%+9.48
90.15
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
08/21168.5+2.5+1.51%+12.5
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20166+6.5+4.08%+11.2
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
08/19159.5-2-1.24%+7.12
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
08/18161.5-1.5-0.92%+8.73
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
08/17163+4+2.52%+10
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
08/14159-2-1.24%+7.64
88.63
103.4
118.2
132.9
147.7
162.5
177.3
192
206.8
08/13161+3+1.9%+9.25
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
08/12158-1-0.63%+7.53
88.16
102.9
117.6
132.2
146.9
161.6
176.3
191
205.7
08/11159-2.5-1.55%+8.47
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.6
205.2
08/10161.5-1.5-0.92%+10.5
87.69
102.3
116.9
131.5
146.1
160.8
175.4
190
204.6
08/07163+6+3.82%+11.9
87.39
102
116.5
131.1
145.7
160.2
174.8
189.3
203.9
08/06157-0.5-0.32%+8.16
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
08/05157.5-1.5-0.94%+8.81
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
08/04159-6-3.64%+10.1
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.1
08/03165+4+2.48%+14.6
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
07/31161+4+2.55%+12.3
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.7
07/30157+1.5+0.96%+9.87
85.74
100
114.3
128.6
142.9
157.2
171.5
185.8
200
07/29155.5+0.5+0.32%+9.15
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
07/28155-3-1.9%+9.13
85.22
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27158+10.5+7.12%+11.5
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
07/24147.5+0.5+0.34%+4.49
84.7
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
07/2314700%+4.41
84.48
98.55
112.6
126.7
140.8
154.9
169
183
197.1
07/22147-0.5-0.34%+4.69
84.25
98.29
112.3
126.4
140.4
154.4
168.5
182.5
196.6
07/21147.5+0.5+0.34%+5.33
84.02
98.02
112
126
140
154
168
182
196
07/20147+2+1.38%+5.28
83.78
97.74
111.7
125.7
139.6
153.6
167.6
181.5
195.5
07/17145-2.5-1.69%+4.14
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
07/16147.5-1-0.67%+6.22
83.32
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
07/15148.5+3+2.06%+7.25
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
07/14145.5+0.5+0.34%+5.37
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
07/13145+1.5+1.05%+5.28
82.64
96.41
110.2
124
137.7
151.5
165.3
179.1
192.8
07/09143.5-2.5-1.71%+4.41
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
07/08146+0.5+0.34%+6.46
82.29
96
109.7
123.4
137.1
150.9
164.6
178.3
192
07/07145.5-2-1.36%+6.37
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
07/06147.5+4+2.79%+8.11
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
07/03143.5+2.5+1.77%+5.55
81.58
95.17
108.8
122.4
136
149.6
163.2
176.7
190.3
07/02141-1-0.7%+4.02
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
07/01142-0.5-0.35%+5.07
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30142.5+2.5+1.79%+5.75
80.85
94.33
107.8
121.3
134.8
148.2
161.7
175.2
188.7
06/2914000%+4.22
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
06/26140-2-1.41%+4.52
80.37
93.76
107.2
120.6
134
147.3
160.7
174.1
187.5
06/25142+1+0.71%+6.32
80.14
93.49
106.8
120.2
133.6
146.9
160.3
173.6
187
06/24141-3.5-2.42%+5.9
79.89
93.2
106.5
119.8
133.1
146.5
159.8
173.1
186.4
06/23144.5+1.5+1.05%+8.86
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
06/22143+1+0.7%+8.12
79.36
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
06/18142+0.5+0.35%+7.73
79.09
92.27
105.5
118.6
131.8
145
158.2
171.4
184.5
06/17141.5+3+2.17%+7.71
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
06/16138.5-2-1.42%+5.75
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
06/15148-0.5-0.34%+13.3
78.36
91.41
104.5
117.5
130.6
143.7
156.7
169.8
182.8
06/12148.5-2.5-1.66%+14.2
78.05
91.06
104.1
117.1
130.1
143.1
156.1
169.1
182.1
06/11151+3+2.03%+16.5
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
06/10148-2-1.33%+14.7
77.41
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
06/09150+6+4.17%+16.7
77.13
89.98
102.8
115.7
128.5
141.4
154.3
167.1
180
06/08144-2-1.37%+12.5
76.8
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
06/05146+1+0.69%+14.4
76.54
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
06/04145+1.5+1.05%+14.1
76.24
88.94
101.6
114.4
127.1
139.8
152.5
165.2
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03143.5+1.5+1.06%+13.4
75.93
88.58
101.2
113.9
126.5
139.2
151.9
164.5
177.2
06/02142-0.5-0.35%+12.6
75.67
88.28
100.9
113.5
126.1
138.7
151.3
163.9
176.6
06/01142.5-3-2.06%+13.4
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
05/29145.5+8.5+6.2%+16.2
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
05/28137-4.5-3.18%+9.75
74.9
87.38
99.86
112.3
124.8
137.3
149.8
162.3
174.8
05/27141.5+2.5+1.8%+13.6
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
05/26139+1+0.72%+12
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
05/25138+1.5+1.1%+11.6
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
05/22136.5-2-1.44%+10.7
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
05/21138.500%+12.7
73.77
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
05/20138.5+3+2.21%+13
73.52
85.77
98.03
110.3
122.5
134.8
147
159.3
171.5
05/19135.5-1-0.73%+11
73.28
85.49
97.7
109.9
122.1
134.3
146.6
158.8
171
05/18136.5+4+3.02%+12.1
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.5
05/15132.5+0.5+0.38%+9.17
72.83
84.96
97.1
109.2
121.4
133.5
145.7
157.8
169.9
05/14132-1-0.75%+9.05
72.63
84.74
96.84
108.9
121.1
133.2
145.3
157.4
169.5
05/1313300%+10.1
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
05/12133-3-2.21%+10.4
72.26
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
05/11136+3.5+2.64%+13.3
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08132.5+1+0.76%+10.7
71.82
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
05/07131.5+0.5+0.38%+10.2
71.63
83.56
95.5
107.4
119.4
131.3
143.3
155.2
167.1
05/0613100%+10
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
05/05131+1+0.77%+10.3
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
05/04130-3-2.26%+9.67
71.13
82.98
94.83
106.7
118.5
130.4
142.3
154.1
166
04/30133+5.5+4.31%+12.4
70.98
82.8
94.63
106.5
118.3
130.1
142
153.8
165.6
04/29127.5+2+1.59%+8.04
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
04/28125.5+1.5+1.21%+6.51
70.7
82.48
94.26
106
117.8
129.6
141.4
153.2
165
04/27124-0.5-0.4%+5.36
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
04/24124.5+1.5+1.22%+5.89
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
04/23123-0.5-0.4%+4.73
70.47
82.22
93.96
105.7
117.5
129.2
140.9
152.7
164.4
04/22123.5+1+0.82%+5.25
70.41
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
04/21122.5-1.5-1.21%+4.49
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
04/20124-1.5-1.2%+5.88
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
04/17125.5+1+0.8%+7.28
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
04/16124.5-2.5-1.97%+6.55
70.11
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
04/15127+1+0.79%+8.83
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
04/14126+1.5+1.2%+8.15
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13124.500%+7.02
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
04/10124.5+5.5+4.62%+7.15
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
04/0911900%+2.53
69.64
81.24
92.85
104.5
116.1
127.7
139.3
150.9
162.5
04/08119+2+1.71%+2.56
69.62
81.22
92.83
104.4
116
127.6
139.2
150.8
162.4
04/07117-1-0.85%+0.87
69.6
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
04/02118+0.5+0.43%+1.72
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
04/01117.5+0.5+0.43%+1.32
69.58
81.18
92.77
104.4
116
127.6
139.2
150.8
162.4
03/31117+0.5+0.43%+0.9
69.58
81.17
92.77
104.4
116
127.6
139.2
150.7
162.3
03/30116.5-0.5-0.43%+0.45
69.59
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
03/27117+0.5+0.43%+0.86
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
03/26116.5+0.5+0.43%+0.42
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
03/25116-0.5-0.43%-0.04
69.63
81.23
92.83
104.4
116
127.6
139.3
150.9
162.5
03/24116.5+1.5+1.3%+0.32
69.68
81.29
92.91
104.5
116.1
127.7
139.4
151
162.6
03/23115-2.5-2.13%-1.01
69.71
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
03/20117.5+1.5+1.29%+1.07
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
03/19116-1.5-1.28%-0.24
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
03/18117.500%+1.01
69.8
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
03/17117.500%+1.02
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16117.5-2.5-2.08%+1.03
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
03/13120+3+2.56%+3.2
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
03/12117-1.5-1.27%+0.67
69.74
81.36
92.98
104.6
116.2
127.8
139.5
151.1
162.7
03/11118.5+3+2.6%+1.96
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
03/10115.5+1.5+1.32%-0.58
69.71
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
03/09114-3.5-2.98%-1.89
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
03/06117.500%+1.07
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
03/05117.5+1.5+1.29%+1.07
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
03/04116-3.5-2.93%-0.24
69.77
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
03/03119.5+1.5+1.27%+2.75
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
03/02118+2.5+2.16%+1.51
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
02/26115.5-0.5-0.43%-0.65
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
02/25116+0.5+0.43%-0.23
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
02/24115.5+1.5+1.32%-0.66
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
02/2311400%-1.94
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
02/1111400%-1.95
69.76
81.39
93.01
104.6
116.3
127.9
139.5
151.1
162.8
02/10114+1+0.88%-1.98
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
02/09113-1-0.88%-2.87
69.81
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06114+1+0.88%-2.08
69.85
81.49
93.13
104.8
116.4
128.1
139.7
151.3
163
02/05113-1.5-1.31%-2.97
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
02/04114.5+1.5+1.33%-1.71
69.9
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
02/03113+0.5+0.44%-3
69.9
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
02/02112.500%-3.49
69.94
81.6
93.25
104.9
116.6
128.2
139.9
151.5
163.2
01/30112.5-1-0.88%-3.55
69.99
81.65
93.31
105
116.6
128.3
140
151.6
163.3
01/29113.500%-2.71
70
81.66
93.33
105
116.7
128.3
140
151.7
163.3
01/28113.5-1.5-1.3%-2.71
70
81.66
93.33
105
116.7
128.3
140
151.7
163.3
01/2711500%-1.41
69.99
81.65
93.31
105
116.6
128.3
140
151.6
163.3
01/2611500%-1.37
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
01/23115-1-0.86%-1.34
69.94
81.6
93.25
104.9
116.6
128.2
139.9
151.5
163.2
01/22116-0.5-0.43%-0.47
69.93
81.59
93.24
104.9
116.6
128.2
139.9
151.5
163.2
01/21116.5-1-0.85%-0.01
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
01/20117.5+0.5+0.43%+0.87
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
01/1911700%+0.48
69.87
81.51
93.15
104.8
116.4
128.1
139.7
151.4
163
01/16117+0.5+0.43%+0.51
69.85
81.49
93.13
104.8
116.4
128
139.7
151.3
163
01/15116.5-0.5-0.43%+0.11
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
01/14117+1.5+1.3%+0.54
69.82
81.46
93.09
104.7
116.4
128
139.6
151.3
162.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13115.5-0.5-0.43%-0.73
69.81
81.45
93.08
104.7
116.4
128
139.6
151.3
162.9
01/12116-1-0.85%-0.32
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
01/09117+1+0.86%+0.52
69.84
81.47
93.11
104.8
116.4
128
139.7
151.3
162.9
01/08116+0.5+0.43%-0.31
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
01/07115.500%-0.74
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
01/06115.5-0.5-0.43%-0.76
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
01/05116-0.5-0.43%-0.37
69.86
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
01/02116.5-1-0.85%+0.03
69.88
81.53
93.17
104.8
116.5
128.1
139.8
151.4
163.1
12/31117.5+1+0.86%+0.84
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
12/30116.5-1-0.85%-0.04
69.93
81.58
93.23
104.9
116.5
128.2
139.9
151.5
163.2
12/29117.5+1.5+1.29%+0.76
69.97
81.63
93.29
104.9
116.6
128.3
139.9
151.6
163.3
12/26116-1-0.85%-0.56
70
81.66
93.33
105
116.7
128.3
140
151.7
163.3
12/24117-1-0.85%+0.25
70.03
81.7
93.37
105
116.7
128.4
140
151.7
163.4
12/2311800%+1.08
70.05
81.72
93.39
105.1
116.7
128.4
140.1
151.8
163.4
12/22118+0.5+0.43%+1.05
70.07
81.74
93.42
105.1
116.8
128.5
140.1
151.8
163.5
12/19117.5-1-0.84%+0.64
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
12/18118.5-3-2.47%+1.54
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
12/17121.5+2.5+2.1%+4.19
69.97
81.63
93.29
104.9
116.6
128.3
139.9
151.6
163.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16119-1-0.83%+2.21
69.86
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
12/15120+1+0.84%+3.2
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
12/12119+0.5+0.42%+2.44
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
12/11118.5+1.5+1.28%+2.07
69.66
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
12/10117+0.5+0.43%+0.83
69.63
81.23
92.83
104.4
116
127.6
139.3
150.9
162.5
12/09116.500%+0.43
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
12/08116.500%+0.41
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
12/05116.500%+0.37
69.64
81.25
92.85
104.5
116.1
127.7
139.3
150.9
162.5
12/04116.5+0.5+0.43%+0.34
69.67
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
12/03116-1-0.85%-0.14
69.7
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
12/02117-0.5-0.43%+0.7
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
12/01117.500%+1.11
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
11/28117.5-1-0.84%+1.18
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
11/27118.5+1+0.85%+2.13
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
11/26117.5+1+0.86%+1.42
69.51
81.1
92.68
104.3
115.9
127.4
139
150.6
162.2
11/25116.5-1.5-1.27%+0.73
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.3
161.9
11/24118+1.5+1.29%+2.2
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
11/21116.5+0.5+0.43%+1.09
69.15
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20116+1+0.87%+0.83
69.03
80.54
92.04
103.5
115.1
126.6
138.1
149.6
161.1
11/19115+0.5+0.44%+0.14
68.91
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
11/18114.5-2-1.72%-0.13
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
11/17116.5+0.5+0.43%+1.78
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
11/14116-1.5-1.28%+1.55
68.54
79.96
91.39
102.8
114.2
125.7
137.1
148.5
159.9
11/13117.5+1+0.86%+3.04
68.42
79.82
91.23
102.6
114
125.4
136.8
148.2
159.6
11/12116.5+1.5+1.3%+2.34
68.3
79.68
91.07
102.5
113.8
125.2
136.6
148
159.4
11/11115+0.5+0.44%+1.19
68.19
79.56
90.92
102.3
113.7
125
136.4
147.7
159.1
11/10114.5-3-2.55%+0.9
68.09
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
11/07117.5+0.5+0.43%+3.68
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
11/06117+3.5+3.08%+3.48
67.84
79.15
90.45
101.8
113.1
124.4
135.7
147
158.3
11/05113.500%+0.61
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
11/04113.5+1+0.89%+0.74
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
11/03112.500%+0.07
67.45
78.69
89.93
101.2
112.4
123.7
134.9
146.1
157.4
10/31112.5-0.5-0.44%+0.29
67.31
78.52
89.74
101
112.2
123.4
134.6
145.8
157
10/30113-1-0.88%+0.96
67.16
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
10/2911400%+2.11
66.99
78.15
89.31
100.5
111.6
122.8
134
145.1
156.3
10/28114-0.5-0.44%+2.4
66.8
77.93
89.06
100.2
111.3
122.5
133.6
144.7
155.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27114.5-0.5-0.43%+3.14
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
10/2311500%+3.91
66.4
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
10/2211500%+4.21
66.21
77.25
88.29
99.32
110.4
121.4
132.4
143.5
154.5
10/21115-1-0.86%+4.49
66.03
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
10/2011600%+5.69
65.85
76.83
87.81
98.78
109.8
120.7
131.7
142.7
153.7
10/17116-1-0.85%+5.97
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
10/1611700%+7.21
65.48
76.39
87.31
98.22
109.1
120
131
141.9
152.8