≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 乖離率河流圖(日)

2849 安泰銀

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.6-0.05-0.32%1.6%15.615.7515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4468.73萬64688股/筆15.610.8416.030.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128199.2萬139922張/筆15.54+0.15 (+0.97%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.32%)

財報評分: 最新52分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

2849 安泰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1415.55-0.05-0.32%+2.97
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10/1315.6+0.15+0.97%+3.37
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
10/1215.45+0.1+0.65%+2.46
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
10/0815.3500%+1.87
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
10/0715.35+0.1+0.66%+1.95
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
10/0615.25-0.3-1.93%+1.37
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
10/0515.55+0.2+1.3%+3.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
10/0215.35-0.65-4.06%+2.24
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
10/0116-0.05-0.31%+6.65
9.001
10.5
12
13.5
15
16.5
18
19.5
21
09/3016.05+0.55+3.55%+7.15
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
09/2915.5-0.15-0.96%+3.65
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
09/2415.65-0.3-1.88%+4.79
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
09/2315.95-0.15-0.93%+6.95
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
09/2216.1-0.1-0.62%+8.12
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
09/2116.2-0.05-0.31%+8.98
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
09/1816.25+0.3+1.88%+9.54
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
09/1715.95-0.05-0.31%+7.7
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
09/1616+0.25+1.59%+8.19
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1515.75-0.25-1.56%+6.66
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
09/1416+0.35+2.24%+8.52
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
09/1115.65+0.05+0.32%+6.31
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
09/1015.6-0.45-2.8%+6.1
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
09/0916.05-0.15-0.93%+9.3
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
09/0816.2+0.5+3.18%+10.5
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
09/0715.7+0.65+4.32%+7.35
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
09/0415.05+0.5+3.44%+3.09
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09/0314.55+0.15+1.04%-0.19
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
09/0214.400%-1.16
8.741
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
09/0114.4+0.2+1.41%-1.07
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
08/3114.2-0.2-1.39%-2.42
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
08/2814.4+0.05+0.35%-1.05
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
08/2714.35-0.25-1.71%-1.35
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
08/2614.6+0.35+2.46%+0.41
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
08/2514.25-0.25-1.72%-1.93
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
08/2414.500%-0.17
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
08/2114.5+0.1+0.69%-0.08
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2014.4+0.35+2.49%-0.69
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
08/1914.05-0.1-0.71%-3
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
08/1814.15-0.4-2.75%-2.22
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
08/1714.55+0.25+1.75%+0.64
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
08/1414.3-0.15-1.04%-0.95
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
08/1314.4500%+0.23
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
08/1214.45+0.05+0.35%+0.36
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
08/1114.4-0.3-2.04%+0.17
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
08/1014.7+0.2+1.38%+2.4
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
08/0714.5+0.1+0.69%+1.19
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
08/0614.4-0.25-1.71%+0.61
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
08/0514.6500%+2.45
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08/0414.65-0.65-4.25%+2.55
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
08/0315.3-0.1-0.65%+7.17
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
07/3115.4+0.1+0.65%+8.04
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
07/3015.3-0.05-0.33%+7.52
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
07/2915.35+0.45+3.02%+8.07
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/2814.900%+5.11
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2714.9+0.15+1.02%+5.27
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
07/2414.75+0.2+1.37%+4.34
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
07/2314.5500%+3.03
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
07/2214.55-0.65-4.28%+3.12
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
07/2115.2+0.25+1.67%+7.83
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/2014.9500%+6.25
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
07/1714.95+0.05+0.34%+6.38
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
07/1614.9+0.1+0.68%+6.13
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
07/1514.8+0.2+1.37%+5.51
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
07/1414.6+0.45+3.18%+4.17
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
07/1314.65+0.05+0.34%+4.61
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
07/0914.6+0.2+1.39%+4.35
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
07/0814.4-0.2-1.37%+3.03
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
07/0714.600%+4.58
8.376
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
07/0614.600%+4.72
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
07/0314.6+0.3+2.1%+4.86
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
07/0214.3-0.1-0.69%+2.83
8.343
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
07/0114.4-0.2-1.37%+3.71
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3014.6+0.05+0.34%+5.32
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
06/2914.55+0.15+1.04%+5.11
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
06/2614.4-0.35-2.37%+4.23
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
06/2514.75+0.05+0.34%+6.97
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
06/2414.7+0.05+0.34%+6.83
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
06/2314.65+0.25+1.74%+6.68
8.239
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
06/2214.4-0.2-1.37%+5.06
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
06/1814.6+0.05+0.34%+6.7
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
06/1714.5500%+6.57
8.191
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
06/1614.55+0.15+1.04%+6.79
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
06/1514.4+0.15+1.05%+5.9
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
06/1214.25+0.1+0.71%+4.95
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
06/1114.15+0.35+2.54%+4.36
8.135
9.491
10.85
12.2
13.56
14.92
16.27
17.63
18.98
06/1013.8-0.2-1.43%+1.93
8.123
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
06/0914+0.4+2.94%+3.51
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
06/0813.6-0.6-4.23%+0.68
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
06/0514.200%+5.19
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
06/0414.2+0.2+1.43%+5.33
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/031400%+4.01
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
06/021400%+4.1
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
06/0114+0.1+0.72%+4.17
8.063
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
05/2913.9+0.15+1.09%+3.53
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
05/2813.75-0.05-0.36%+2.44
8.053
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
05/2713.8+0.35+2.6%+2.79
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
05/2613.45+0.15+1.13%+0.16
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
05/2513.300%-1.03
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
05/2213.300%-1.1
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
05/2113.3+0.15+1.14%-1.12
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
05/2013.15-0.15-1.13%-2.25
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
05/1913.3+0.25+1.92%-1.16
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
05/1813.05-0.15-1.14%-3.02
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
05/1513.2+0.05+0.38%-1.91
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
05/1413.15-0.4-2.95%-2.27
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
05/1313.5500%+0.68
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
05/1213.55-0.3-2.17%+0.73
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
05/1113.85-0.25-1.77%+3.01
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.1+0.15+1.08%+4.93
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
05/0713.9500%+3.9
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
05/0613.95+0.25+1.82%+3.96
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
05/0513.7+0.05+0.37%+2.16
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
05/0413.6500%+1.84
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
04/3013.65-0.15-1.09%+1.87
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
04/2913.8-0.1-0.72%+3.04
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
04/2813.9+0.1+0.72%+3.87
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
04/2713.800%+3.2
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
04/2413.8+0.2+1.47%+3.26
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
04/2313.6-0.35-2.51%+1.82
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
04/2213.95-0.2-1.41%+4.46
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
04/2114.1500%+6.03
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
04/2014.15+0.05+0.35%+6.13
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
04/1714.1+0.15+1.08%+5.86
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
04/1613.95+0.1+0.72%+4.83
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
04/1513.85+0.15+1.09%+4.15
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
04/1413.7+0.25+1.86%+3.07
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1313.4500%+1.22
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
04/1013.45-0.05-0.37%+1.23
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
04/0913.5-0.05-0.37%+1.61
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
04/0813.55+0.5+3.83%+1.97
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
04/0713.0500%-1.78
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
04/0213.05-0.35-2.61%-1.84
7.977
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
04/0113.4+0.5+3.88%+0.75
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
03/3112.9+0.05+0.39%-3.01
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
03/3012.85-0.15-1.15%-3.46
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
03/2713-0.05-0.38%-2.43
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
03/2613.05-0.05-0.38%-2.13
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
03/2513.1+0.1+0.77%-1.81
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
03/2413+0.25+1.96%-2.58
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
03/2312.75-0.15-1.16%-4.48
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
03/2012.9-0.05-0.39%-3.43
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
03/1912.95-0.2-1.52%-3.12
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
03/1813.1500%-1.68
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
03/1713.15+0.2+1.54%-1.71
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1612.9500%-3.24
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
03/1312.95-0.05-0.38%-3.29
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
03/1213-0.1-0.76%-2.97
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
03/1113.1+0.05+0.38%-2.26
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
03/1013.05+0.1+0.77%-2.67
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
03/0912.95-0.35-2.63%-3.44
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
03/0613.3-0.15-1.12%-0.88
8.051
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
03/0513.45+0.2+1.51%+0.23
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
03/0413.25-0.4-2.93%-1.24
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
03/0313.65-0.3-2.15%+1.73
8.051
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
03/0213.95-0.05-0.36%+4.02
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
02/261400%+4.48
8.04
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
02/2514+0.15+1.08%+4.59
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
02/2413.85+0.35+2.59%+3.58
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
02/2313.5+0.05+0.37%+1.07
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
02/1113.45+0.1+0.75%+0.76
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
02/1013.35+0.1+0.75%+0.06
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
02/0913.25+0.15+1.15%-0.65
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0613.1-0.05-0.38%-1.77
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
02/0513.15-0.15-1.13%-1.39
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
02/0413.3+0.15+1.14%-0.27
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
02/0313.1500%-1.38
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
02/0213.15-0.25-1.87%-1.39
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
01/3013.4-0.05-0.37%+0.48
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
01/2913.45-0.05-0.37%+0.89
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
01/2813.5+0.05+0.37%+1.31
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
01/2713.45+0.2+1.51%+0.99
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
01/2613.25-0.2-1.49%-0.48
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
01/2313.45+0.25+1.89%+1.02
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
01/2213.2+0.05+0.38%-0.82
7.986
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
01/2113.15-0.15-1.13%-1.2
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
01/2013.3-0.05-0.37%-0.09
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
01/1913.35-0.05-0.37%+0.32
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
01/1613.4-0.05-0.37%+0.73
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
01/1513.45+0.05+0.37%+1.15
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
01/1413.4+0.05+0.37%+0.8
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1313.3500%+0.46
7.974
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
01/1213.3500%+0.48
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
01/0913.35-0.1-0.74%+0.51
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
01/0813.4500%+1.29
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
01/0713.4500%+1.33
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
01/0613.45+0.05+0.37%+1.36
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
01/0513.4-0.05-0.37%+1.02
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
01/0213.45-0.15-1.1%+1.43
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
12/3113.6+0.15+1.12%+2.6
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
12/3013.45-0.05-0.37%+1.52
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
12/2913.5+0.05+0.37%+1.94
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
12/2613.45+0.1+0.75%+1.61
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
12/2413.35-0.15-1.11%+0.9
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
12/2313.5-0.2-1.46%+2.07
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
12/2213.7+0.15+1.11%+3.62
7.932
9.255
10.58
11.9
13.22
14.54
15.86
17.19
18.51
12/1913.5500%+2.57
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
12/1813.55+0.3+2.26%+2.63
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
12/1713.25+0.05+0.38%+0.4
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1613.2-0.2-1.49%+0.04
7.917
9.236
10.56
11.88
13.19
14.51
15.83
17.15
18.47
12/1513.400%+1.56
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
12/1213.400%+1.58
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
12/1113.4-0.05-0.37%+1.59
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
12/1013.45+0.05+0.37%+1.98
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
12/0913.400%+1.62
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
12/0813.400%+1.62
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
12/0513.4+0.1+0.75%+1.64
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
12/0413.3-0.05-0.37%+0.91
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
12/0313.35+0.05+0.38%+1.3
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
12/0213.300%+0.93
7.906
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
12/0113.3-0.1-0.75%+0.94
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
11/2813.4+0.1+0.75%+1.71
7.904
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
11/2713.300%+0.99
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
11/2613.3+0.05+0.38%+1
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
11/2513.2500%+0.64
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
11/2413.25+0.1+0.76%+0.65
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
11/2113.1500%-0.11
7.898
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2013.15+0.1+0.77%-0.13
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
11/1913.05+0.1+0.77%-0.89
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
11/1812.95-0.1-0.77%-1.68
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
11/1713.0500%-0.96
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
11/1413.05-0.15-1.14%-1
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
11/1313.2+0.1+0.76%+0.09
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
11/1213.1-0.05-0.38%-0.69
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
11/1113.15-0.05-0.38%-0.36
7.919
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11/1013.200%-0.01
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11/0713.200%-0.05
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
11/0613.2+0.1+0.76%-0.07
7.926
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
11/0513.100%-0.84
7.926
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
11/0413.100%-0.88
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
11/0313.1-0.1-0.76%-0.91
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
10/3113.2-0.05-0.38%-0.19
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
10/3013.25+0.1+0.76%+0.16
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
10/2913.15-0.1-0.75%-0.6
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
10/2813.2500%+0.13
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2713.25+0.2+1.53%+0.12
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
10/2313.05-0.05-0.38%-1.41
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
10/2213.1+0.05+0.38%-1.1
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
10/2113.05-0.15-1.14%-1.53
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
10/2013.2+0.05+0.38%-0.48
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
10/1713.15-0.05-0.38%-0.92
7.963
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
10/1613.2+0.15+1.15%-0.61
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59