≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / 乖離率河流圖(日)

2615 萬海

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5119+3.5+2.94%6.3%121127119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,81121.93億15,9641.12張/筆123.11.198.42-21.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,50221.31億23,873733張/筆121.7-6 (-4.8%)

連續漲跌: 首日上漲  ( +3.5元 / +2.94%)

財報評分: 最新68分 / 平均58分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代萬海之轉投資公司上海聯駿國際船舶代理中山分公司公告向深圳聯豐國際貨運有限公司續簽使用權資產合約 (公告訊息 10/16 17:00)

• 代萬海之轉投資公司萬海航運(香港)中山辦事處公告向深圳聯豐國際貨運有限公司續簽使用權資產合約 (公告訊息 10/16 16:59)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 航海王回血！長榮、萬海觸漲停　陽明飆8% (ETtoday新聞雲 10/12 11:41)

• 〈焦點股〉海運旺季遞延至傳統淡季 貨櫃三雄揚帆狂飆 (Anue鉅亨 10/12 10:06)

• 貨櫃三雄Q3獲利估較Q2增2.2到3.7倍　Q4獲利估可略高於Q2 (ETtoday新聞雲 10/12 07:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 萬海航運再度參加秘魯出口博覽會　深耕南美國際運銷市場 (ETtoday新聞雲 09/24 18:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍 股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

2615 萬海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16122.5+3.5+2.94%+15.4
63.69
74.3
84.92
95.54
106.2
116.8
127.4
138
148.6
10/15119-6-4.8%+12.8
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
10/14125+3.5+2.88%+19.2
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
10/13121.5+0.5+0.41%+16.7
62.48
72.89
83.3
93.72
104.1
114.5
125
135.4
145.8
10/12121+9.5+8.52%+17
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
10/08111.500%+8.47
61.68
71.96
82.23
92.51
102.8
113.1
123.4
133.6
143.9
10/07111.500%+9.04
61.35
71.58
81.81
92.03
102.3
112.5
122.7
132.9
143.2
10/06111.5+1+0.9%+9.61
61.03
71.2
81.38
91.55
101.7
111.9
122.1
132.2
142.4
10/05110.5-2.5-2.21%+9.19
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
10/02113+0.5+0.44%+12.2
60.41
70.48
80.55
90.61
100.7
110.8
120.8
130.9
141
10/01112.5-1.5-1.32%+12.4
60.05
70.06
80.07
90.07
100.1
110.1
120.1
130.1
140.1
09/30114+3+2.7%+14.5
59.72
69.68
79.63
89.59
99.54
109.5
119.4
129.4
139.4
09/29111-4.5-3.9%+12.1
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
09/24115.5+2+1.76%+17.3
59.09
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
09/23113.5-3-2.58%+16
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
09/22116.5-0.5-0.43%+19.7
58.38
68.11
77.84
87.57
97.29
107
116.8
126.5
136.2
09/21117-3.5-2.9%+21
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
09/18120.500%+25.5
57.59
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17120.5+5.5+4.78%+26.5
57.17
66.7
76.23
85.75
95.28
104.8
114.3
123.9
133.4
09/16115+3+2.68%+21.6
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
09/15112-1-0.88%+19.2
56.39
65.79
75.19
84.58
93.98
103.4
112.8
122.2
131.6
09/14113+1+0.89%+20.9
56.07
65.42
74.77
84.11
93.46
102.8
112.1
121.5
130.8
09/11112+1.5+1.36%+20.5
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
09/10110.5-5.5-4.74%+19.6
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
09/09116+4+3.57%+26.2
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
09/08112-2.5-2.18%+22.6
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
09/07114.5-0.5-0.43%+25.9
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
09/04115-0.5-0.43%+27.2
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
09/03115.5+3.5+3.12%+28.5
53.92
62.91
71.89
80.88
89.87
98.86
107.8
116.8
125.8
09/02112-2.5-2.18%+25.3
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
09/01114.5+0.5+0.44%+28.8
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
08/31114+2.5+2.24%+28.9
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
08/28111.5-2-1.76%+26.8
52.75
61.54
70.34
79.13
87.92
96.71
105.5
114.3
123.1
08/27113.5-1.5-1.3%+29.8
52.48
61.22
69.97
78.71
87.46
96.21
105
113.7
122.4
08/26115-11.5-9.09%+32.2
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
08/25126.5+2+1.61%+46.3
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24124.500%+45.2
51.43
60
68.58
77.15
85.72
94.29
102.9
111.4
120
08/21124.5+11+9.69%+46.5
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
08/20113.5+7+6.57%+34.7
50.57
58.99
67.42
75.85
84.28
92.71
101.1
109.6
118
08/19106.5+1.5+1.43%+27.2
50.25
58.62
67
75.37
83.74
92.12
100.5
108.9
117.2
08/18105+5.4+5.42%+26
50.01
58.35
66.69
75.02
83.36
91.69
100
108.4
116.7
08/1799.6+9+9.93%+20
49.81
58.11
66.41
74.71
83.01
91.31
99.62
107.9
116.2
08/1490.6+3.1+3.54%+9.54
49.62
57.89
66.17
74.44
82.71
90.98
99.25
107.5
115.8
08/1387.5+0.4+0.46%+6
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
08/1287.100%+5.67
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
08/1187.1-0.4-0.46%+5.88
49.36
57.58
65.81
74.03
82.26
90.49
98.71
106.9
115.2
08/1087.5+2.6+3.06%+6.65
49.23
57.43
65.64
73.84
82.04
90.25
98.45
106.7
114.9
08/0784.9+0.6+0.71%+3.75
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
08/0684.3-1.1-1.29%+3.24
48.99
57.16
65.33
73.49
81.66
89.82
97.99
106.2
114.3
08/0585.4-0.7-0.81%+4.74
48.92
57.07
65.23
73.38
81.53
89.69
97.84
106
114.1
08/0486.100%+5.75
48.85
56.99
65.13
73.28
81.42
89.56
97.7
105.8
114
08/0386.1+1.4+1.65%+5.96
48.75
56.88
65.01
73.13
81.26
89.38
97.51
105.6
113.8
07/3184.7+0.3+0.36%+4.4
48.68
56.79
64.9
73.01
81.13
89.24
97.35
105.5
113.6
07/3084.4-0.6-0.71%+4.18
48.61
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2985+1.4+1.67%+5.08
48.53
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
07/2883.6-0.4-0.48%+3.55
48.44
56.51
64.59
72.66
80.73
88.8
96.88
105
113
07/2784-3-3.45%+4.24
48.35
56.41
64.47
72.52
80.58
88.64
96.7
104.8
112.8
07/2487+2.5+2.96%+8.15
48.27
56.31
64.35
72.4
80.44
88.49
96.53
104.6
112.6
07/2384.5-0.6-0.71%+5.3
48.15
56.17
64.19
72.22
80.24
88.27
96.29
104.3
112.3
07/2285.1-0.1-0.12%+6.27
48.05
56.05
64.06
72.07
80.08
88.09
96.09
104.1
112.1
07/2185.2+4.7+5.84%+6.64
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
07/2080.5+1+1.26%+0.99
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
07/1779.5-1.2-1.49%-0.14
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
07/1680.7-1-1.22%+1.49
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
07/1581.7+2.3+2.9%+2.9
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
07/1479.4+0.2+0.25%+0.13
47.58
55.51
63.43
71.36
79.29
87.22
95.15
103.1
111
07/1379.2-1.2-1.49%-0.07
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
07/0980.4+1+1.26%+1.48
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
07/0879.4+2.4+3.12%+0.31
47.49
55.41
63.32
71.24
79.15
87.07
94.99
102.9
110.8
07/0777-3-3.75%-2.66
47.46
55.37
63.29
71.2
79.11
87.02
94.93
102.8
110.7
07/0680+0.2+0.25%+1.13
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
07/0382.8+3.9+4.94%+4.7
47.45
55.36
63.26
71.17
79.08
86.99
94.9
102.8
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0278.9+0.6+0.77%-0.14
47.41
55.31
63.21
71.11
79.01
86.91
94.82
102.7
110.6
07/0178.3-0.9-1.14%-0.91
47.41
55.32
63.22
71.12
79.02
86.92
94.83
102.7
110.6
06/3079.2+0.6+0.76%+0.23
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
06/2978.6+1.9+2.48%-0.54
47.42
55.32
63.22
71.12
79.03
86.93
94.83
102.7
110.6
06/2676.7-1.2-1.54%-2.91
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
06/2577.9-0.9-1.14%-1.43
47.42
55.32
63.22
71.12
79.03
86.93
94.83
102.7
110.6
06/2478.8+0.1+0.13%-0.23
47.39
55.29
63.18
71.08
78.98
86.88
94.78
102.7
110.6
06/2378.7-1.8-2.24%-0.26
47.34
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
06/2280.5+0.1+0.12%+2.09
47.31
55.2
63.08
70.97
78.85
86.74
94.63
102.5
110.4
06/1880.400%+2.1
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
06/1780.4-1.1-1.35%+2.22
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
06/1681.5-2-2.4%+3.65
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
06/1583.5-1.5-1.76%+6.26
47.15
55.01
62.86
70.72
78.58
86.44
94.3
102.2
110
06/1285+1.2+1.43%+8.25
47.11
54.96
62.82
70.67
78.52
86.37
94.22
102.1
109.9
06/1183.8+0.7+0.84%+6.85
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
06/1083.1-1.6-1.89%+6.07
47.01
54.84
62.67
70.51
78.34
86.18
94.01
101.8
109.7
06/0984.7+0.1+0.12%+8.22
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
06/0884.6-1.5-1.74%+8.2
46.91
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0586.1+2.4+2.87%+10.2
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
06/0483.7-0.2-0.24%+7.31
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
06/0383.9-0.3-0.36%+7.63
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
06/0284.2-0.2-0.24%+8.14
46.72
54.51
62.29
70.08
77.86
85.65
93.44
101.2
109
06/0184.4+2.4+2.93%+8.52
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
05/2982+1.3+1.61%+5.5
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
05/2880.7-1.1-1.34%+3.72
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
05/2781.8+0.3+0.37%+5.15
46.68
54.46
62.24
70.02
77.79
85.57
93.35
101.1
108.9
05/2681.5-1.8-2.16%+4.88
46.62
54.39
62.16
69.93
77.7
85.48
93.25
101
108.8
05/2583.3-1-1.19%+7.32
46.57
54.33
62.1
69.86
77.62
85.38
93.14
100.9
108.7
05/2284.3+3.1+3.82%+8.78
46.5
54.25
61.99
69.74
77.49
85.24
92.99
100.7
108.5
05/2181.2+0.1+0.12%+4.96
46.42
54.15
61.89
69.62
77.36
85.1
92.83
100.6
108.3
05/2081.1+0.7+0.87%+4.97
46.35
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
05/1980.4+3.5+4.55%+4.22
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
05/1876.9+2.7+3.64%-0.18
46.22
53.93
61.63
69.33
77.04
84.74
92.44
100.1
107.9
05/1574.2-0.6-0.8%-3.62
46.19
53.89
61.59
69.29
76.99
84.69
92.38
100.1
107.8
05/1474.8+0.5+0.67%-2.85
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
05/1374.3-2.6-3.38%-3.51
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1276.9-1.6-2.04%-0.11
46.19
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
05/1178.5+2+2.61%+2.04
46.16
53.85
61.55
69.24
76.93
84.62
92.32
100
107.7
05/0876.5-1.7-2.17%-0.45
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
05/0778.2+0.4+0.51%+1.81
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.86
107.5
05/0677.8+0.8+1.04%+1.36
46.05
53.73
61.41
69.08
76.76
84.43
92.11
99.78
107.5
05/0577+1.4+1.85%+0.4
46.02
53.69
61.35
69.02
76.69
84.36
92.03
99.7
107.4
05/0475.6+1+1.34%-1.38
45.99
53.66
61.33
68.99
76.66
84.32
91.99
99.66
107.3
04/3074.6-1.1-1.45%-2.69
46
53.66
61.33
68.99
76.66
84.33
91.99
99.66
107.3
04/2975.7+0.7+0.93%-1.3
46.02
53.69
61.35
69.02
76.69
84.36
92.03
99.7
107.4
04/2875+0.4+0.54%-2.21
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
04/2774.6+0.4+0.54%-2.77
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
04/2474.2+0.3+0.41%-3.32
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
04/2373.9-0.6-0.81%-3.77
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
04/2274.5+0.5+0.68%-3.09
46.13
53.81
61.5
69.19
76.88
84.57
92.25
99.94
107.6
04/2174+0.3+0.41%-3.83
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
04/2073.7-1.6-2.12%-4.33
46.22
53.92
61.63
69.33
77.03
84.73
92.44
100.1
107.8
04/1775.3-1.6-2.08%-2.37
46.28
53.99
61.7
69.42
77.13
84.84
92.56
100.3
108
04/1676.9-0.7-0.9%-0.38
46.32
54.04
61.76
69.48
77.19
84.91
92.63
100.4
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1577.6+1.4+1.84%+0.47
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
04/1476.2-0.3-0.39%-1.4
46.37
54.1
61.83
69.55
77.28
85.01
92.74
100.5
108.2
04/1376.5-0.6-0.78%-1.05
46.39
54.12
61.85
69.58
77.31
85.05
92.78
100.5
108.2
04/1077.1-1.2-1.53%-0.32
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
04/0978.3-0.5-0.63%+1.18
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
04/0878.8-0.6-0.76%+1.81
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
04/0779.4+1.4+1.79%+2.57
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
04/0278-1.8-2.26%+0.75
46.45
54.2
61.94
69.68
77.42
85.16
92.91
100.6
108.4
04/0179.8+2.7+3.5%+3.03
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
03/3177.1-1.1-1.41%-0.43
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
03/3078.2+3.1+4.13%+0.96
46.47
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
03/2775.1+0.6+0.81%-3.04
46.47
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
03/2674.5-1-1.32%-3.88
46.5
54.25
62
69.75
77.5
85.26
93.01
100.8
108.5
03/2575.5+1.5+2.03%-2.63
46.52
54.28
62.03
69.78
77.54
85.29
93.04
100.8
108.6
03/2474-0.8-1.07%-4.61
46.55
54.3
62.06
69.82
77.58
85.34
93.09
100.9
108.6
03/2374.8-4.2-5.32%-3.67
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
03/2079+0.5+0.64%+1.66
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
03/1978.5-1.4-1.75%+1.03
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1879.9+0.6+0.76%+2.84
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
03/1779.3+0.4+0.51%+2.09
46.6
54.37
62.14
69.91
77.67
85.44
93.21
101
108.7
03/1678.9+0.2+0.25%+1.59
46.6
54.37
62.13
69.9
77.66
85.43
93.2
101
108.7
03/1378.7-1.3-1.62%+1.33
46.6
54.37
62.13
69.9
77.66
85.43
93.2
101
108.7
03/1280+0.2+0.25%+2.98
46.61
54.38
62.15
69.91
77.68
85.45
93.22
101
108.8
03/1179.8+0.6+0.76%+2.72
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
03/1079.2-1.9-2.34%+1.93
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
03/0981.1+2.5+3.18%+4.34
46.64
54.41
62.18
69.96
77.73
85.5
93.27
101
108.8
03/0678.6-0.1-0.13%+1.12
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
03/0578.7-2.8-3.44%+1.2
46.66
54.43
62.21
69.99
77.76
85.54
93.32
101.1
108.9
03/0481.5-5.5-6.32%+4.74
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
03/0387+7.1+8.89%+11.8
46.7
54.48
62.26
70.05
77.83
85.61
93.39
101.2
109
03/0279.9+3.5+4.58%+2.85
46.61
54.38
62.15
69.92
77.69
85.46
93.22
101
108.8
02/2676.400%-1.65
46.61
54.38
62.14
69.91
77.68
85.45
93.22
101
108.8
02/2576.4+0.7+0.92%-1.72
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
02/2475.7-0.6-0.79%-2.73
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
02/2376.3+1.3+1.73%-2.1
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
02/1175+0.5+0.67%-3.91
46.83
54.64
62.44
70.25
78.05
85.86
93.67
101.5
109.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1074.5+0.7+0.95%-4.68
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
02/0973.8-0.1-0.14%-5.74
46.98
54.81
62.64
70.47
78.29
86.12
93.95
101.8
109.6
02/0673.9-0.9-1.2%-5.81
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
02/0574.8-0.2-0.27%-4.82
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
02/0475+1.4+1.9%-4.65
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
02/0373.6+0.1+0.14%-6.53
47.25
55.12
63
70.87
78.74
86.62
94.49
102.4
110.2
02/0273.500%-6.84
47.34
55.23
63.12
71.01
78.89
86.78
94.67
102.6
110.5
01/3073.5-0.8-1.08%-7.02
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
01/2974.3-0.6-0.8%-6.15
47.5
55.42
63.34
71.25
79.17
87.09
95.01
102.9
110.8
01/2874.9+0.9+1.22%-5.55
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
01/2774-0.9-1.2%-6.82
47.65
55.59
63.54
71.48
79.42
87.36
95.3
103.2
111.2
01/2674.9-0.8-1.06%-5.85
47.73
55.69
63.64
71.6
79.55
87.51
95.47
103.4
111.4
01/2375.7-0.9-1.17%-5.09
47.86
55.83
63.81
71.79
79.76
87.74
95.72
103.7
111.7
01/2276.6+0.6+0.79%-4.04
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
01/2176-0.6-0.78%-4.82
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
01/2076.6+0.6+0.79%-4.09
47.92
55.91
63.89
71.88
79.87
87.86
95.84
103.8
111.8
01/1976-1.2-1.55%-4.85
47.92
55.91
63.9
71.89
79.87
87.86
95.85
103.8
111.8
01/1677.2-1.5-1.91%-3.39
47.94
55.93
63.93
71.92
79.91
87.9
95.89
103.9
111.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1578.7-0.1-0.13%-1.52
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
01/1478.8-0.1-0.13%-1.41
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
01/1378.9-0.7-0.88%-1.31
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
01/1279.6+0.4+0.51%-0.45
47.98
55.97
63.97
71.96
79.96
87.96
95.95
103.9
111.9
01/0979.200%-0.97
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
01/0879.2-1.3-1.61%-1.06
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
01/0780.5+2.3+2.94%+0.62
48
56
64
72
80
88
96
104
112
01/0678.2-0.2-0.26%-2.12
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
01/0578.4-1.2-1.51%-1.78
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
01/0279.6+0.8+1.02%-0.18
47.84
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
12/3178.8-0.7-0.88%-1.05
47.78
55.75
63.71
71.68
79.64
87.6
95.57
103.5
111.5
12/3079.5-0.7-0.87%-0.06
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
12/2980.2+0.4+0.5%+0.93
47.67
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
12/2679.8+1.1+1.4%+0.55
47.62
55.55
63.49
71.42
79.36
87.3
95.23
103.2
111.1
12/2478.7+0.2+0.25%-0.71
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
12/2378.5+0.3+0.38%-0.92
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
12/2278.2+0.2+0.26%-1.26
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
12/1978+1.6+2.09%-1.5
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1876.4-1.6-2.05%-3.55
47.53
55.45
63.37
71.29
79.21
87.13
95.06
103
110.9
12/1778-0.1-0.13%-1.64
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
12/1678.1-0.6-0.76%-1.57
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
12/1578.7+0.5+0.64%-0.86
47.63
55.57
63.51
71.44
79.38
87.32
95.26
103.2
111.1
12/1278.2-0.2-0.26%-1.52
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
12/1178.4-0.2-0.25%-1.3
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
12/1078.6-0.1-0.13%-1.08
47.68
55.62
63.57
71.51
79.46
87.41
95.35
103.3
111.2
12/0978.7-0.2-0.25%-0.96
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
12/0878.9-0.8-1%-0.76
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
12/0579.7-0.8-0.99%+0.2
47.72
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
12/0480.500%+1.15
47.75
55.71
63.67
71.62
79.58
87.54
95.5
103.5
111.4
12/0380.5-0.3-0.37%+1.12
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
12/0280.8-0.4-0.49%+1.45
47.79
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
12/0181.2+0.6+0.74%+1.96
47.78
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
11/2880.6-0.8-0.98%+1.22
47.78
55.74
63.71
71.67
79.63
87.59
95.56
103.5
111.5
11/2781.4-1.3-1.57%+2.2
47.79
55.75
63.72
71.68
79.64
87.61
95.57
103.5
111.5
11/2682.7+4.2+5.35%+3.81
47.8
55.77
63.73
71.7
79.67
87.64
95.6
103.6
111.5
11/2578.5-1-1.26%-1.5
47.81
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2479.5-0.2-0.25%-0.34
47.86
55.84
63.82
71.8
79.77
87.75
95.73
103.7
111.7
11/2179.7-2.1-2.57%-0.18
47.9
55.89
63.87
71.86
79.84
87.83
95.81
103.8
111.8
11/2081.8-0.7-0.85%+2.37
47.95
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
11/1982.5-0.8-0.96%+3.19
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
11/1883.3+1.9+2.33%+4.12
48
56
64
72
80
88
96
104
112
11/1781.4-1.1-1.33%+1.68
48.03
56.04
64.04
72.05
80.05
88.06
96.07
104.1
112.1
11/1482.5-1.3-1.55%+2.97
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
11/1383.8+2.2+2.7%+4.46
48.13
56.16
64.18
72.2
80.22
88.24
96.27
104.3
112.3
11/1281.6+2.5+3.16%+1.62
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
11/1179.1-0.9-1.12%-1.66
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
11/1080-2.6-3.15%-0.76
48.37
56.43
64.49
72.55
80.62
88.68
96.74
104.8
112.9
11/0782.6-0.3-0.36%+2.25
48.47
56.55
64.63
72.71
80.78
88.86
96.94
105
113.1
11/0682.9+2.2+2.73%+2.5
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
11/0580.7-1.4-1.71%-0.34
48.59
56.68
64.78
72.88
80.98
89.08
97.17
105.3
113.4
11/0482.1+0.1+0.12%+1.24
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
11/0382-0.1-0.12%+0.99
48.72
56.84
64.95
73.07
81.19
89.31
97.43
105.6
113.7
10/3182.1-5.3-6.06%+0.98
48.78
56.91
65.05
73.18
81.31
89.44
97.57
105.7
113.8
10/3087.4+7.9+9.94%+7.35
48.85
56.99
65.13
73.27
81.41
89.56
97.7
105.8
114
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2979.5+1.7+2.19%-2.41
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
10/2877.8+0.5+0.65%-4.67
48.97
57.13
65.29
73.45
81.61
89.78
97.94
106.1
114.3
10/2777.3+0.3+0.39%-5.53
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
10/2377-0.9-1.16%-6.15
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
10/2277.9+0.1+0.13%-5.34
49.37
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
10/2177.8-1.5-1.89%-5.72
49.51
57.76
66.02
74.27
82.52
90.77
99.02
107.3
115.5
10/2079.3-0.9-1.12%-4.17
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9