≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2616 山隆 / 乖離率河流圖(日)

2616 山隆

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.1500%0.76%13.1513.213.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7294.68萬184392股/筆13.120.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124163.6萬204610張/筆13.15+0.05 (+0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均40分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

2616 山隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1513.1500%-1.68
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
10/1413.15+0.05+0.38%-1.74
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
10/1313.1-0.05-0.38%-2.17
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
10/1213.1500%-1.87
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
10/0813.1500%-1.92
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
10/0713.1500%-1.96
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
10/0613.1500%-2.01
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
10/0513.15-0.05-0.38%-2.07
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
10/0213.2-0.1-0.75%-1.75
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
10/0113.300%-1.05
8.065
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
09/3013.3+0.1+0.76%-1.1
8.069
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
09/2913.200%-1.9
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
09/2413.2-0.05-0.38%-1.94
8.077
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
09/2313.25-0.1-0.75%-1.59
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
09/2213.35+0.05+0.38%-0.86
8.08
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
09/2113.300%-1.24
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
09/1813.300%-1.25
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
09/1713.3+0.05+0.38%-1.27
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1613.2500%-1.66
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
09/1513.25-0.05-0.38%-1.69
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
09/1413.3-0.05-0.37%-1.38
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
09/1113.35+0.05+0.38%-1.07
8.097
9.447
10.8
12.15
13.5
14.84
16.19
17.54
18.89
09/1013.3-0.05-0.37%-1.49
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09/0913.3500%-1.17
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
09/0813.35-0.05-0.37%-1.2
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
09/0713.4-0.05-0.37%-0.89
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
09/0413.4500%-0.54
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
09/0313.4500%-0.56
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
09/0213.4500%-0.59
8.118
9.47
10.82
12.18
13.53
14.88
16.24
17.59
18.94
09/0113.4500%-0.6
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
08/3113.45+0.05+0.37%-0.65
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
08/2813.400%-1.1
8.13
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
08/2713.4-0.1-0.74%-1.16
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
08/2613.5+0.1+0.75%-0.45
8.137
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
08/2513.4-0.1-0.74%-1.2
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
08/2413.5-0.05-0.37%-0.5
8.141
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2113.55+0.05+0.37%-0.14
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
08/2013.5+0.15+1.12%-0.47
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
08/1913.3500%-1.56
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
08/1813.3500%-1.57
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
08/1713.35-0.05-0.37%-1.62
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
08/1413.4-0.1-0.74%-1.3
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
08/1313.5+0.1+0.75%-0.59
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
08/1213.4+0.05+0.37%-1.33
8.149
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
08/1113.35-0.05-0.37%-1.7
8.149
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
08/1013.4+0.1+0.75%-1.34
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
08/0713.300%-2.11
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
08/0613.300%-2.16
8.157
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
08/0513.3+0.05+0.38%-2.21
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08/0413.25-0.1-0.75%-2.65
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
08/0313.3500%-2.01
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
07/3113.35+0.05+0.38%-2.09
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
07/3013.6+0.05+0.37%-0.34
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
07/2913.55-0.05-0.37%-0.75
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2813.6-0.2-1.45%-0.43
8.196
9.561
10.93
12.29
13.66
15.03
16.39
17.76
19.12
07/2713.8-0.1-0.72%+0.96
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
07/2413.9+0.05+0.36%+1.64
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
07/2313.85+0.25+1.84%+1.24
8.209
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
07/2213.6-0.1-0.73%-0.67
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/2113.7+0.05+0.37%-0.07
8.226
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
07/2013.65+0.05+0.37%-0.57
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
07/1713.6-0.1-0.73%-1.11
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
07/1613.7+0.1+0.74%-0.56
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
07/1513.6+0.1+0.74%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07/1413.5-0.05-0.37%-2.39
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
07/1313.55-0.1-0.73%-2.26
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
07/0913.65+0.1+0.74%-1.82
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
07/0813.5500%-2.82
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
07/0713.55-0.15-1.09%-3.15
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
07/0613.7-0.1-0.72%-2.31
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
07/0313.8+0.3+2.22%-1.8
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
07/0213.5+0.1+0.75%-4.12
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0113.4+0.05+0.37%-5.1
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
06/3013.35-0.1-0.74%-5.78
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
06/2913.45+0.1+0.75%-5.45
8.536
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
06/2613.35-0.15-1.11%-6.55
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
06/2513.5+0.05+0.37%-6.02
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
06/2413.45-0.05-0.37%-6.78
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
06/2313.5-0.2-1.46%-6.85
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
06/2213.7-0.15-1.08%-5.81
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
06/1813.85+0.1+0.73%-5.22
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
06/1713.75+0.1+0.73%-6.51
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
06/1613.6500%-7.64
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
06/1513.65-0.2-1.44%-8.02
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
06/1213.85+0.3+2.21%-6.9
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
06/1113.55-0.05-0.37%-9.21
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
06/1013.6-0.05-0.37%-9.31
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
06/0913.65+0.05+0.37%-9.37
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
06/0813.6-0.25-1.81%-10.2
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
06/0513.85-0.25-1.77%-9.09
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0414.1+0.2+1.44%-8.22
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
06/0313.9+0.3+2.21%-10.5
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
06/0213.6-0.05-0.37%-13.1
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
06/0113.6500%-13.4
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
05/2913.65+0.1+0.74%-13.8
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
05/2813.55+0.25+1.88%-14.7
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
05/2713.3-0.05-0.37%-16.4
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
05/2613.35-0.05-0.37%-16.1
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
05/2513.4-0.35-2.55%-15.8
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
05/2213.7500%-13.6
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
05/2113.75+0.1+0.73%-13.6
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
05/2013.65+0.1+0.74%-14.2
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
05/1913.55+0.15+1.12%-14.8
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
05/1813.4-0.05-0.37%-15.8
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
05/1513.45-0.2-1.47%-15.5
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
05/1413.65-0.1-0.73%-14.3
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
05/1313.75+0.05+0.36%-13.6
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
05/1213.7-0.2-1.44%-13.9
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1113.9-0.1-0.71%-12.7
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
05/0814-0.05-0.36%-12
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
05/0714.05+0.05+0.36%-11.7
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
05/061400%-12
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
05/0514+0.05+0.36%-12
9.543
11.13
12.72
14.31
15.9
17.49
19.09
20.68
22.27
05/0413.95-0.25-1.76%-12.3
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
04/3014.200%-10.7
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
04/2914.200%-10.6
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
04/2814.2-0.3-2.07%-10.6
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
04/2714.5-0.15-1.02%-8.63
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
04/2414.65-0.2-1.35%-7.62
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
04/2314.85-0.25-1.66%-6.27
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
04/2215.1+0.05+0.33%-4.59
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
04/2115.05-0.05-0.33%-4.74
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
04/2015.1-0.35-2.27%-4.26
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
04/1715.4500%-1.86
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
04/1615.45-0.5-3.13%-1.64
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
04/1515.95-0.1-0.62%+1.77
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416.05-0.35-2.13%+2.69
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
04/1316.4+0.9+5.81%+5.25
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
04/1015.500%-0.18
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
04/0915.5+0.1+0.65%+0.06
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
04/0815.4-0.55-3.45%-0.36
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
04/0715.95-0.3-1.85%+3.42
9.254
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
04/0216.25-0.55-3.27%+5.65
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
04/0116.8-0.2-1.18%+9.54
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
03/3117-1.15-6.34%+11.2
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
03/3018.15+0.85+4.91%+19.2
9.137
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
03/2717.300%+14.2
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
03/2617.3+0.65+3.9%+14.6
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
03/2516.65-1.15-6.46%+10.8
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
03/2417.8-1.7-8.72%+18.8
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
03/2319.5+1.45+8.03%+30.7
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
03/2018.05+0.7+4.03%+21.8
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
03/1917.35+1.55+9.81%+17.6
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
03/1815.8-0.9-5.39%+7.54
8.816
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1716.7-1.15-6.44%+13.9
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
03/1617.85+0.3+1.71%+22.1
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
03/1317.55-0.65-3.57%+20.6
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
03/1218.2-1.2-6.19%+25.6
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
03/1119.4-2.15-9.98%+34.5
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
03/1021.55-2.35-9.83%+50.3
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
03/0923.9+2.15+9.89%+68.2
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
03/0621.75+1.95+9.85%+54.9
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
03/0519.8+1.8+10%+42.3
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
03/0418+1.6+9.76%+30.4
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
03/0316.4+1.45+9.7%+19.4
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
03/0214.95+1.35+9.93%+9.22
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
02/2613.6+0.1+0.74%-0.47
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
02/2513.5-0.05-0.37%-1.2
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
02/2413.55-0.2-1.45%-0.85
8.2
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
02/2313.75+0.05+0.36%+0.6
8.201
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
02/1113.7+0.05+0.37%+0.24
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
02/1013.65-0.1-0.73%-0.15
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0913.75+0.05+0.36%+0.52
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
02/0613.700%+0.12
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
02/0513.7+0.1+0.74%+0.09
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
02/0413.6+0.1+0.74%-0.68
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
02/0313.500%-1.45
8.22
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
02/0213.5-0.2-1.46%-1.51
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
01/3013.7-0.15-1.08%-0.13
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
01/2913.8500%+0.91
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
01/2813.85-0.05-0.36%+0.88
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
01/2713.9+0.25+1.83%+1.21
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
01/2613.6500%-0.66
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
01/2313.65-0.05-0.36%-0.73
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
01/2213.7-0.05-0.36%-0.43
8.256
9.631
11.01
12.38
13.76
15.14
16.51
17.89
19.26
01/2113.7500%-0.13
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
01/2013.75-0.05-0.36%-0.19
8.266
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
01/1913.800%+0.1
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
01/1613.8+0.05+0.36%+0.05
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/1513.75+0.25+1.85%-0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1413.5+0.1+0.75%-2.23
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
01/1313.4+0.05+0.37%-3.04
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
01/1213.3500%-3.49
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
01/0913.3500%-3.59
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
01/0813.35-0.05-0.37%-3.69
8.317
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
01/0713.4+0.25+1.9%-3.42
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
01/0613.1500%-5.32
8.334
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
01/0513.15-0.15-1.13%-5.45
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
01/0213.3-0.05-0.37%-4.51
8.357
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
12/3113.35-0.1-0.74%-4.26
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
12/3013.4500%-3.66
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
12/2913.45-0.15-1.1%-3.78
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
12/2613.6-0.05-0.37%-2.83
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
12/2413.65+0.05+0.37%-2.58
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
12/2313.6-0.1-0.73%-3.05
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
12/2213.7+0.05+0.37%-2.46
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
12/1913.65+0.05+0.37%-2.92
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
12/1813.6-0.1-0.73%-3.38
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1713.7-0.05-0.36%-2.79
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
12/1613.75-0.1-0.72%-2.55
8.466
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
12/1513.8500%-1.95
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
12/1213.85-0.05-0.36%-2.05
8.484
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
12/1113.9-0.1-0.71%-1.77
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
12/101400%-1.12
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
12/0914+0.05+0.36%-1.16
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
12/0813.95-0.05-0.36%-1.58
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
12/051400%-1.31
8.512
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
12/0414-0.15-1.06%-1.4
8.52
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12/0314.1500%-0.45
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
12/0214.15+0.35+2.54%-0.48
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
12/0113.8+0.1+0.73%-2.97
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
11/2813.7+0.05+0.37%-3.72
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
11/2713.65+0.05+0.37%-4.14
8.544
9.967
11.39
12.82
14.24
15.66
17.09
18.51
19.93
11/2613.600%-4.57
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
11/2513.6+0.05+0.37%-4.64
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
11/2413.5500%-5.06
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2113.55-0.1-0.73%-5.14
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
11/2013.6500%-4.53
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11/1913.65-0.05-0.36%-4.6
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
11/1813.7-0.25-1.79%-4.32
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
11/1713.95-0.2-1.41%-2.63
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
11/1414.15+0.1+0.71%-1.27
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
11/1314.05+0.1+0.72%-1.98
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
11/1213.9500%-2.71
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
11/1113.95-0.05-0.36%-2.75
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
11/101400%-2.44
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
11/0714-0.1-0.71%-2.47
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
11/0614.1-0.05-0.35%-1.81
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
11/0514.15+0.05+0.35%-1.49
8.619
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
11/0414.1-0.05-0.35%-1.87
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
11/0314.15-0.1-0.7%-1.55
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
10/3114.2500%-0.87
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.12
10/3014.25+0.05+0.35%-0.88
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
10/2914.200%-1.23
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2814.2-0.05-0.35%-1.25
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
10/2714.25-0.1-0.7%-0.93
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
10/2314.35+0.1+0.7%-0.27
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
10/2214.25+0.05+0.35%-1
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
10/2114.200%-1.4
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10/2014.2-0.05-0.35%-1.44
8.644
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
10/1714.25+0.05+0.35%-1.13
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18