≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 乖離率河流圖(日)

2617 台航

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3532.8-0.45-1.37%1.83%32.5532.832.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7712,498萬6371.21張/筆32.40.758.70.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9593,145萬7801.23張/筆32.79+0.25 (+0.77%)

連續漲跌: 連3漲→跌  ( -0.45元 / -1.37%)

財報評分: 最新70分 / 平均61分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2617 台航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1532.35-0.45-1.37%+4.32
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
10/1432.8+0.25+0.77%+5.98
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
10/1332.55+0.05+0.15%+5.42
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
10/1232.5+0.45+1.4%+5.46
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
10/0832.05-0.05-0.16%+4.2
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
10/0732.1-0.2-0.62%+4.48
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
10/0632.3+0.2+0.62%+5.24
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
10/0532.1+0.55+1.74%+4.69
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
10/0231.55+0.45+1.45%+2.99
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
10/0131.1-0.35-1.11%+1.58
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
09/3031.45+0.2+0.64%+2.74
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
09/2931.25-1.55-4.73%+2.14
18.36
21.42
24.48
27.54
30.59
33.65
36.71
39.77
42.83
09/2432.8-0.05-0.15%+7.28
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
09/2332.85-0.25-0.76%+7.63
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
09/2233.1-0.2-0.6%+8.64
18.28
21.33
24.37
27.42
30.47
33.52
36.56
39.61
42.66
09/2133.3+0.35+1.06%+9.51
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
09/1832.95-0.15-0.45%+8.61
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
09/1733.1+0.65+2%+9.28
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1632.45+0.05+0.15%+7.33
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
09/1532.4-0.65-1.97%+7.31
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
09/1433.05-0.6-1.78%+9.61
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
09/1133.65+0.2+0.6%+11.8
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
09/1033.45+0.05+0.15%+11.3
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
09/0933.4+1.05+3.25%+11.4
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
09/0832.35-0.55-1.67%+8.07
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
09/0732.9+0.45+1.39%+10
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
09/0432.45+0.15+0.46%+8.74
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
09/0332.3+1.05+3.36%+8.41
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
09/0231.25+0.05+0.16%+5.04
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
09/0131.2+0.25+0.81%+5
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
08/3130.95+0.5+1.64%+4.25
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
08/2830.45-0.85-2.72%+2.65
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
08/2731.3+0.45+1.46%+5.56
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
08/2630.85-1-3.14%+4.14
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
08/2531.85+0.1+0.31%+7.59
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
08/2431.75-0.05-0.16%+7.43
17.73
20.69
23.64
26.6
29.55
32.51
35.47
38.42
41.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2131.8+0.85+2.75%+7.78
17.7
20.65
23.6
26.55
29.51
32.46
35.41
38.36
41.31
08/2030.95+0.05+0.16%+5.08
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
08/1930.9+1.05+3.52%+5.02
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
08/1829.85+0.75+2.58%+1.56
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
08/1729.1+0.35+1.22%-0.95
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
08/1428.75-0.05-0.17%-2.14
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
08/1328.8-0.2-0.69%-1.97
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
08/1229-0.2-0.68%-1.29
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
08/1129.2-0.1-0.34%-0.6
17.62
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.12
08/1029.3+0.4+1.38%-0.22
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
08/0728.9-0.2-0.69%-1.58
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
08/0629.1+0.2+0.69%-0.91
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
08/0528.9+0.5+1.76%-1.59
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
08/0428.4-0.15-0.53%-3.31
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
08/0328.55+0.1+0.35%-2.86
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
07/3128.45+0.35+1.25%-3.27
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
07/3028.1-0.35-1.23%-4.51
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
07/2928.45-0.05-0.18%-3.39
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2828.5-0.3-1.04%-3.26
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
07/2728.8-0.4-1.37%-2.29
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
07/2429.2+0.15+0.52%-0.99
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
07/2329.05-0.2-0.68%-1.52
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07/2229.25+0.1+0.34%-0.87
17.7
20.65
23.6
26.56
29.51
32.46
35.41
38.36
41.31
07/2129.15+0.5+1.75%-1.21
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
07/2028.65+0.2+0.7%-2.93
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
07/1728.45-0.55-1.9%-3.68
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
07/1629+0.05+0.17%-1.92
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
07/1528.95+0.45+1.58%-2.15
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
07/1430-0.1-0.33%+1.28
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
07/1330.1-0.4-1.31%+1.55
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
07/0930.5+0.05+0.16%+2.85
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
07/0830.45-0.05-0.16%+2.7
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
07/0730.5-0.3-0.97%+2.88
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
07/0630.8+0.3+0.98%+3.9
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
07/0330.5+0.55+1.84%+2.91
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
07/0229.95+0.3+1.01%+1.05
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0129.65-0.05-0.17%+0.01
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
06/3029.7+0.25+0.85%+0.14
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
06/2929.45+0.3+1.03%-0.74
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
06/2629.15-0.8-2.67%-1.77
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
06/2529.95+0.1+0.34%+0.87
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
06/2429.85-0.1-0.33%+0.51
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
06/2329.95-0.1-0.33%+0.81
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
06/2230.05+0.2+0.67%+1.1
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
06/1829.85-0.3-1%+0.39
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
06/1730.15-0.05-0.17%+1.36
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
06/1630.2-0.05-0.17%+1.47
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
06/1530.25+0.25+0.83%+1.54
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
06/1230+0.4+1.35%+0.58
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
06/1129.6-0.05-0.17%-0.92
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
06/1029.6500%-0.89
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
06/0929.65+0.5+1.72%-1
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.94
41.93
06/0829.15-0.45-1.52%-2.84
18
21
24
27
30
33
36
39
42
06/0529.6+0.05+0.17%-1.54
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0429.55-0.15-0.51%-1.83
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
06/0329.7+0.2+0.68%-1.4
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
06/0229.5-0.15-0.51%-2.16
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
06/0129.65+0.7+2.42%-1.81
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
05/2928.95+0.15+0.52%-4.24
18.14
21.16
24.19
27.21
30.23
33.25
36.28
39.3
42.32
05/2828.800%-4.92
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
05/2728.8-0.2-0.69%-5.04
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
05/2629-0.1-0.34%-4.5
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
05/2529.1+0.1+0.34%-4.27
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
05/2229-0.05-0.17%-4.67
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
05/2129.05+0.25+0.87%-4.57
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
05/2028.8-0.05-0.17%-5.44
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
05/1928.85+0.1+0.35%-5.34
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
05/1828.75+0.1+0.35%-5.74
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
05/1528.65-0.5-1.72%-6.13
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
05/1429.1500%-4.59
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
05/1329.15+0.05+0.17%-4.68
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
05/1229.1-0.15-0.51%-4.92
18.36
21.42
24.48
27.54
30.6
33.67
36.73
39.79
42.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1129.25-0.15-0.51%-4.5
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
05/0829.4-0.4-1.34%-4.11
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
05/0729.8+0.3+1.02%-2.92
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
05/0629.5+0.2+0.68%-4.01
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
05/0529.3+0.1+0.34%-4.73
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
05/0429.2-0.15-0.51%-5.15
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
04/3029.35-0.45-1.51%-4.75
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
04/2929.8+0.15+0.51%-3.41
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
04/2829.65+0.2+0.68%-3.97
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
04/2729.45+0.05+0.17%-4.71
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
04/2429.4-0.2-0.68%-4.97
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
04/2329.6-0.4-1.33%-4.41
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
04/2230-0.15-0.5%-3.22
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
04/2130.1500%-2.78
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
04/2030.15-0.9-2.9%-2.8
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
04/1731.05-0.2-0.64%+0.03
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.45
04/1631.25+0.35+1.13%+0.66
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
04/1530.9+0.7+2.32%-0.45
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1430.2-0.05-0.17%-2.72
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
04/1330.25-0.15-0.49%-2.55
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
04/1030.4+0.05+0.16%-2.03
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
04/0930.35-0.25-0.82%-2.18
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
04/0830.6+0.1+0.33%-1.36
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
04/0730.5+0.3+0.99%-1.68
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
04/0230.2-0.3-0.98%-2.66
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
04/0130.5+0.7+2.35%-1.71
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
03/3129.8-0.3-1%-3.96
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
03/3030.1-0.2-0.66%-3.04
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
03/2730.3-0.2-0.66%-2.45
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
03/2630.5-0.3-0.97%-1.82
18.64
21.75
24.85
27.96
31.06
34.17
37.28
40.38
43.49
03/2530.8+0.15+0.49%-0.84
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
03/2430.65+0.1+0.33%-1.33
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
03/2330.55-0.7-2.24%-1.64
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
03/2031.25-0.7-2.19%+0.61
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
03/1931.95-0.45-1.39%+2.91
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
03/1832.4-0.45-1.37%+4.42
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1732.85+0.8+2.5%+5.98
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
03/1632.05+0.4+1.26%+3.49
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
03/1331.65-1.1-3.36%+2.25
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
03/1232.75-0.05-0.15%+5.81
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
03/1132.8+0.9+2.82%+5.93
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
03/1031.9+1.1+3.57%+3.06
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
03/0930.8-0.75-2.38%-0.49
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
03/0631.55-0.65-2.02%+1.9
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
03/0532.2+0.5+1.58%+4.03
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
03/0431.7-0.7-2.16%+2.5
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
03/0332.4+1.3+4.18%+4.8
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
03/0231.1-0.1-0.32%+0.71
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
02/2631.2+0.45+1.46%+1.14
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
02/2530.75+0.25+0.82%-0.2
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
02/2430.5+0.3+0.99%-0.94
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
02/2330.2+0.1+0.33%-1.82
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.07
02/1130.1+0.05+0.17%-2.11
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
02/1030.05-0.15-0.5%-2.25
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0930.2+0.15+0.5%-1.74
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
02/0630.05-0.35-1.15%-2.2
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
02/0530.4-0.5-1.62%-1.06
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
02/0430.9+0.3+0.98%+0.61
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
02/0330.6+0.05+0.16%-0.31
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
02/0230.55-0.6-1.93%-0.45
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
01/3031.15-0.35-1.11%+1.5
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
01/2931.5-0.5-1.56%+2.7
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
01/2832+1.2+3.9%+4.43
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
01/2730.8-0.45-1.44%+0.7
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
01/2631.25+0.35+1.13%+2.27
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
01/2330.9-0.6-1.9%+1.2
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
01/2231.5+0.2+0.64%+3.28
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
01/2131.3-0.2-0.63%+2.77
18.27
21.32
24.36
27.41
30.45
33.5
36.55
39.59
42.64
01/2031.5+0.15+0.48%+3.59
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
01/1931.35+0.4+1.29%+3.23
18.22
21.26
24.29
27.33
30.37
33.41
36.44
39.48
42.52
01/1630.95-0.6-1.9%+2.04
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
01/1531.55+0.55+1.77%+4.13
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1431+0.45+1.47%+2.45
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
01/1330.55-0.75-2.4%+1.08
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
01/1231.3-0.1-0.32%+3.7
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
01/0931.4+0.4+1.29%+4.23
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
01/0831-0.1-0.32%+3.09
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
01/0731.1+1.15+3.84%+3.65
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
01/0629.95+0.3+1.01%+0.04
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
01/0529.65-0.45-1.5%-0.79
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
01/0230.1-0.1-0.33%+0.89
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
12/3130.2-0.3-0.98%+1.42
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
12/3030.5-0.2-0.65%+2.62
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
12/2930.7+0.2+0.66%+3.49
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
12/2630.5-0.05-0.16%+3
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
12/2430.55-0.15-0.49%+3.38
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
12/2330.7-0.35-1.13%+4.08
17.7
20.65
23.6
26.55
29.5
32.45
35.39
38.34
41.29
12/2231.05+0.5+1.64%+5.5
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
12/1930.55+0.25+0.83%+4.04
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
12/1830.3-0.5-1.62%+3.39
17.58
20.51
23.44
26.38
29.31
32.24
35.17
38.1
41.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1730.8+0.35+1.15%+5.27
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
12/1630.45-0.15-0.49%+4.28
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
12/1530.6+0.15+0.49%+4.99
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
12/1230.45-0.5-1.62%+4.68
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
12/1130.95+0.5+1.64%+6.6
17.42
20.32
23.23
26.13
29.04
31.94
34.84
37.75
40.65
12/1030.45-0.75-2.4%+5.08
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
12/0931.2+0.15+0.48%+7.86
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
12/0831.05-0.6-1.9%+7.58
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
12/0531.65-1.75-5.24%+9.89
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
12/0433.4+1.3+4.05%+16.3
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
12/0332.1+0.25+0.78%+12.1
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
12/0231.85+0.4+1.27%+11.6
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
12/0131.45+0.4+1.29%+10.5
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
11/2831.05+0.4+1.31%+9.33
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
11/2730.65-0.35-1.13%+8.14
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
11/2631+0.7+2.31%+9.56
16.98
19.81
22.64
25.47
28.3
31.12
33.95
36.78
39.61
11/2530.3+1.1+3.77%+7.27
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
11/2429.2+0.3+1.04%+3.51
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.9-0.55-1.87%+2.53
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
11/2029.45+0.65+2.26%+4.53
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
11/1928.8-0.6-2.04%+2.29
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
11/1829.4-0.4-1.34%+4.43
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
11/1729.8+0.15+0.51%+5.89
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
11/1429.65-0.05-0.17%+5.4
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
11/1329.7-0.3-1%+5.63
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
11/1230+0.45+1.52%+6.76
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
11/1129.55-0.35-1.17%+5.27
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
11/1029.9-0.2-0.66%+6.61
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
11/0730.1-0.5-1.63%+7.43
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
11/0630.6+0.5+1.66%+9.35
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
11/0530.1+0.3+1.01%+7.74
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
11/0429.8+1.2+4.2%+6.83
16.74
19.53
22.32
25.11
27.9
30.69
33.47
36.26
39.05
11/0328.6-0.5-1.72%+2.7
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
10/3129.1-0.75-2.51%+4.59
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
10/3029.85+0.95+3.29%+7.43
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
10/2928.9+0.15+0.52%+4.19
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2828.75+0.2+0.7%+3.78
16.62
19.39
22.16
24.93
27.7
30.47
33.25
36.02
38.79
10/2728.55-0.5-1.72%+3.13
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
10/2329.0500%+5.01
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
10/2229.05-0.1-0.34%+5.06
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
10/2129.15+0.1+0.34%+5.48
16.58
19.34
22.11
24.87
27.64
30.4
33.16
35.93
38.69
10/2029.05+0.2+0.69%+5.21
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
10/1728.85+0.65+2.3%+4.6
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62