≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / 乖離率河流圖(日)

2536 宏普

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4518.2+0.25+1.37%1.65%18.418.518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
382698.9萬1362.81張/筆18.310.484.450.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
336613.2萬1841.83張/筆18.23-0.15 (-0.82%)

連續漲跌: 首日上漲  ( +0.25元 / +1.37%)

財報評分: 最新43分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 宏普買回庫藏股已執行完畢 (公告訊息 10/01 15:18)

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

2536 宏普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618.45+0.25+1.37%-4.68
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
10/1518.2-0.15-0.82%-6.06
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
10/1418.35+0.15+0.82%-5.39
11.64
13.58
15.52
17.46
19.39
21.33
23.27
25.21
27.15
10/1318.2-0.15-0.82%-6.25
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
10/1218.35-0.35-1.87%-5.61
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
10/0818.7+0.3+1.63%-3.91
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
10/0718.4+0.05+0.27%-5.5
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
10/0618.3500%-5.85
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
10/0518.35-0.45-2.39%-5.95
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
10/0218.8-0.3-1.57%-3.69
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
10/0119.1-0.05-0.26%-2.19
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
09/3019.1500%-2.15
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
09/2919.15-0.05-0.26%-2.34
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
09/2419.2-0.2-1.03%-2.25
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
09/2319.4-0.1-0.51%-1.37
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
09/2219.500%-1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
09/2119.5+0.1+0.52%-1.14
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
09/1819.4-0.05-0.26%-1.78
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.45+0.35+1.83%-1.68
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
09/1619.100%-3.6
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
09/1519.1-0.35-1.8%-3.77
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
09/1419.45+0.35+1.83%-2.19
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
09/1119.1-0.05-0.26%-4.18
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
09/1019.15+0.15+0.79%-4.11
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
09/0919+0.15+0.8%-5.04
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
09/0818.8500%-6
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
09/0718.85-0.35-1.82%-6.25
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
09/0419.2+0.4+2.13%-4.73
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
09/0318.8-1.55-7.62%-6.9
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
09/0220.35-0.45-2.16%+0.61
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
09/0120.800%+2.82
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
08/3120.800%+2.84
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
08/2820.8-0.3-1.42%+2.9
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
08/2721.1+0.1+0.48%+4.43
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
08/2621+0.05+0.24%+4.06
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
08/2520.95+0.15+0.72%+3.92
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2420.8-0.05-0.24%+3.3
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
08/2120.8500%+3.67
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
08/2020.85+0.05+0.24%+3.81
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
08/1920.8-0.05-0.24%+3.67
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
08/1820.85+0.05+0.24%+4.02
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
08/1720.800%+3.85
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
08/1420.8-0.65-3.03%+3.91
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
08/1321.45+0.2+0.94%+7.23
12
14
16
18
20
22
24.01
26.01
28.01
08/1221.25+0.3+1.43%+6.34
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
08/1120.95+0.65+3.2%+4.94
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
08/1020.3+0.9+4.64%+1.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
08/0719.4+1.45+8.08%-2.73
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
08/0617.95+0.05+0.28%-10.1
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
08/0517.9-0.05-0.28%-10.5
12
14
16
18
20
22
24
26
28
08/0417.95-0.1-0.55%-10.4
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
08/0318.05-0.15-0.82%-10.1
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
07/3118.2-0.15-0.82%-9.61
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
07/3018.35+0.4+2.23%-9.03
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2917.95+0.05+0.28%-11.2
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
07/2817.9-0.3-1.65%-11.7
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
07/2718.2-0.05-0.27%-10.5
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
07/2418.2500%-10.5
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
07/2318.25-0.65-3.44%-10.8
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
07/2218.9-0.6-3.08%-7.84
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
07/2119.500%-5.14
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
07/2019.5+0.05+0.26%-5.33
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07/1719.45-0.35-1.77%-5.75
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
07/1619.8+0.2+1.02%-4.26
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
07/1519.6+0.25+1.29%-5.41
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
07/1419.35-0.2-1.02%-6.82
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
07/1319.5500%-6.09
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
07/0919.55+0.6+3.17%-6.3
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
07/0818.95-0.3-1.56%-9.37
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
07/0719.25-0.35-1.79%-8.18
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
07/0621.6+0.15+0.7%+2.78
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
07/0321.45+0.25+1.18%+2.01
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0221.2+0.35+1.68%+0.72
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
07/0120.85-0.2-0.95%-1.04
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
06/3021.05-0.15-0.71%-0.19
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
06/2921.2+0.2+0.95%+0.41
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
06/2621-0.25-1.18%-0.6
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
06/2521.25-0.05-0.23%+0.48
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
06/2421.3+0.05+0.24%+0.64
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
06/2321.25-0.05-0.23%+0.31
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
06/2221.3-1.05-4.7%+0.46
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
06/1822.35+0.95+4.44%+5.34
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
06/1721.400%+0.87
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
06/1621.4-0.3-1.38%+0.78
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
06/1521.7-0.25-1.14%+2.12
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
06/1221.95+0.3+1.39%+3.22
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
06/1121.65+0.05+0.23%+1.73
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
06/1021.6+0.8+3.85%+1.42
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
06/0920.8+0.25+1.22%-2.39
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
06/0820.55-0.05-0.24%-3.7
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0520.6+0.5+2.49%-3.63
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
06/0420.1-0.1-0.5%-6.12
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
06/0320.2+0.55+2.8%-5.83
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
06/0219.65-0.1-0.51%-8.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
06/0119.75+0.25+1.28%-8.41
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
05/2919.5+0.05+0.26%-9.8
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
05/2819.45+0.25+1.3%-10.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
05/2719.2-0.35-1.79%-11.8
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
05/2619.55-0.1-0.51%-10.5
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
05/2519.65-0.3-1.5%-10.3
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
05/2219.95-0.1-0.5%-9.15
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
05/2120.0500%-8.9
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
05/2020.05-0.1-0.5%-9.09
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
05/1920.15+0.05+0.25%-8.83
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
05/1820.1+0.05+0.25%-9.21
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
05/1520.05-0.05-0.25%-9.59
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
05/1420.1-0.2-0.99%-9.55
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
05/1320.3-0.05-0.25%-8.82
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.35-0.15-0.73%-8.75
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
05/1120.5-0.15-0.73%-8.22
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
05/0820.65-0.2-0.96%-7.69
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
05/0720.85+0.45+2.21%-6.92
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
05/0620.4-0.5-2.39%-9.07
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
05/0520.9-0.2-0.95%-7.03
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
05/0421.1-0.45-2.09%-6.31
13.51
15.76
18.02
20.27
22.52
24.77
27.03
29.28
31.53
04/3021.55-0.7-3.15%-4.48
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.59
04/2922.25+0.6+2.77%-1.52
13.56
15.82
18.08
20.33
22.59
24.85
27.11
29.37
31.63
04/2821.65+0.05+0.23%-4.25
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
04/2721.6-0.25-1.14%-4.61
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
04/2421.85-0.15-0.68%-3.67
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
04/2322+0.2+0.92%-3.16
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
04/2221.8-0.35-1.58%-4.2
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
04/2122.1500%-2.85
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
04/2022.15-0.2-0.89%-3.02
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
04/1722.35-0.05-0.22%-2.37
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
04/1622.4+0.05+0.22%-2.36
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.35+0.1+0.45%-2.79
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
04/1422.25-0.1-0.45%-3.44
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
04/1322.35+0.15+0.68%-3.23
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
04/1022.2-0.2-0.89%-4.09
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
04/0922.4-0.3-1.32%-3.48
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
04/0822.7+0.35+1.57%-2.44
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
04/0722.35+0.2+0.9%-4.17
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
04/0222.15-0.25-1.12%-5.29
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
04/0122.4+0.3+1.36%-4.51
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
03/3122.1-0.1-0.45%-6.08
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
03/3022.2-0.1-0.45%-5.95
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
03/2722.3-0.15-0.67%-5.81
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
03/2622.45+0.05+0.22%-5.46
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
03/2522.4+0.25+1.13%-5.93
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
03/2422.15-0.05-0.23%-7.22
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
03/2322.2-0.35-1.55%-7.26
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
03/2022.55+0.2+0.89%-6.06
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
03/1922.35-0.3-1.32%-7.17
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1822.65-0.3-1.31%-6.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
03/1722.95+0.45+2%-5.23
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
03/1622.5+0.1+0.45%-7.34
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
03/1322.4-0.2-0.88%-8
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
03/1222.6-0.1-0.44%-7.42
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
03/1122.7+0.05+0.22%-7.24
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
03/1022.65+0.15+0.67%-7.65
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
03/0922.5-0.6-2.6%-8.47
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
03/0623.1-0.4-1.7%-6.24
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
03/0523.5+0.4+1.73%-4.81
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
03/0423.1-1.05-4.35%-6.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
03/0324.15+0.25+1.05%-2.53
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
03/0223.9+0.45+1.92%-3.65
14.88
17.36
19.84
22.32
24.8
27.28
29.77
32.25
34.73
02/2623.4500%-5.58
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
02/2523.45+0.6+2.63%-5.72
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
02/2422.85-0.1-0.44%-8.26
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
02/2322.95+0.1+0.44%-8.02
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
02/1122.85+0.05+0.22%-8.57
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022.8+0.35+1.56%-8.93
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
02/0922.45+0.1+0.45%-10.5
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
02/0622.35-0.35-1.54%-11.2
15.1
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
02/0522.7+0.05+0.22%-10
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
02/0422.65+0.05+0.22%-10.5
15.18
17.71
20.23
22.76
25.29
27.82
30.35
32.88
35.41
02/0322.6+0.2+0.89%-10.9
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
02/0222.4-0.05-0.22%-11.9
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
01/3022.45-0.05-0.22%-11.9
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
01/2922.5-0.45-1.96%-12
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
01/2822.95-0.2-0.86%-10.4
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
01/2723.15-0.15-0.64%-9.76
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
01/2623.3-0.2-0.85%-9.35
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
01/2323.5-0.05-0.21%-8.74
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
01/2223.55+0.35+1.51%-8.7
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
01/2123.2-0.45-1.9%-10.2
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
01/2023.65-0.25-1.05%-8.66
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
01/1923.9-0.1-0.42%-7.86
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.31
01/1624-0.25-1.03%-7.62
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1524.25-0.25-1.02%-6.78
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
01/1424.500%-5.93
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
01/1324.5-0.85-3.35%-6.02
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
01/1225.3500%-2.87
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
01/0925.3500%-2.94
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
01/0825.35-0.1-0.39%-3.01
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
01/0725.4500%-2.7
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
01/0625.45+0.05+0.2%-2.83
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
01/0525.4-0.45-1.74%-3.13
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
01/0225.85-0.15-0.58%-1.53
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
12/3126+0.05+0.19%-1.05
15.76
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.78
12/3025.95-0.3-1.14%-1.32
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
12/2926.25-0.2-0.76%-0.28
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
12/2626.45-0.2-0.75%+0.39
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
12/2426.65+0.15+0.57%+1.08
15.82
18.46
21.09
23.73
26.36
29
31.64
34.27
36.91
12/2326.5-0.05-0.19%+0.45
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.93
12/2226.55-0.05-0.19%+0.56
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
12/1926.6+0.35+1.33%+0.69
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1826.25+0.1+0.38%-0.69
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
12/1726.15+0.1+0.38%-1.17
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
12/1626.05-0.2-0.76%-1.67
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
12/1526.25-0.5-1.87%-1.06
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
12/1226.75+0.05+0.19%+0.69
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
12/1126.700%+0.42
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
12/1026.7-0.25-0.93%+0.34
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
12/0926.95+0.5+1.89%+1.22
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
12/0826.45+0.2+0.76%-0.7
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
12/0526.25+0.1+0.38%-1.52
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
12/0426.15+0.15+0.58%-1.97
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
12/0326+0.1+0.39%-2.66
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
12/0225.9-0.05-0.19%-3.23
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
12/0125.95-0.15-0.57%-3.14
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
11/2826.1-0.1-0.38%-2.68
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
11/2726.2+0.45+1.75%-2.4
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
11/2625.7500%-4.16
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
11/2525.75-0.05-0.19%-4.25
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2425.8+0.15+0.58%-4.16
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
11/2125.65+0.05+0.2%-4.82
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
11/2025.6+0.15+0.59%-5.12
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
11/1925.45+0.15+0.59%-5.79
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
11/1825.3-0.25-0.98%-6.48
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
11/1725.55-0.8-3.04%-5.71
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
11/1426.35+0.1+0.38%-2.93
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
11/1326.25-0.3-1.13%-3.42
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
11/1226.55-0.05-0.19%-2.42
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
11/1126.6-0.15-0.56%-2.29
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
11/1026.75+0.15+0.56%-1.79
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
11/0726.6+0.15+0.57%-2.38
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
11/0626.45+0.45+1.73%-2.97
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.17
11/0526+0.4+1.56%-4.68
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
11/0425.6-0.25-0.97%-6.23
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/0325.85-0.2-0.77%-5.43
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
10/3126.05-0.05-0.19%-4.78
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
10/3026.1-0.05-0.19%-4.67
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2926.15-0.25-0.95%-4.56
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
10/2826.4+0.1+0.38%-3.72
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
10/2726.3-0.1-0.38%-4.14
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
10/2326.4+0.05+0.19%-3.84
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
10/2226.35+0.35+1.35%-4.1
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
10/2126-0.05-0.19%-5.47
16.5
19.25
22
24.75
27.5
30.26
33.01
35.76
38.51
10/2026.0500%-5.42
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56