≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / 乖離率河流圖(日)

2535 達欣工

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.389.4-0.1-0.11%1.34%89.189.988.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2632,345萬850309股/筆89.232.158.750.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1461,306萬530276張/筆89.47+0.4 (+0.45%)

連續漲跌: 首日下跌  ( -0.1元 / -0.11%)

財報評分: 最新47分 / 平均39分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司達欣開發(股)公司公告一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 10/05 17:15)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

2535 達欣工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1589.3-0.1-0.11%-0.06
53.61
62.55
71.48
80.42
89.36
98.29
107.2
116.2
125.1
10/1489.4+0.4+0.45%+0.11
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
10/1389-1.9-2.09%-0.28
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
10/1290.9-0.5-0.55%+1.84
53.55
62.48
71.41
80.33
89.26
98.18
107.1
116
125
10/0891.4+1.4+1.56%+2.45
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
10/0790+1.6+1.81%+0.96
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
10/0688.4+0.1+0.11%-0.83
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
10/0588.3-0.2-0.23%-0.94
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
10/0288.5-0.4-0.45%-0.7
53.47
62.38
71.3
80.21
89.12
98.03
106.9
115.9
124.8
10/0188.9-0.3-0.34%-0.23
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
09/3089.2+0.1+0.11%+0.08
53.48
62.39
71.3
80.21
89.13
98.04
107
115.9
124.8
09/2989.1-0.7-0.78%-0.03
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
09/2489.8-0.1-0.11%+0.76
53.48
62.39
71.3
80.21
89.13
98.04
107
115.9
124.8
09/2389.9+0.1+0.11%+0.88
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
09/2289.800%+0.74
53.49
62.4
71.31
80.23
89.14
98.06
107
115.9
124.8
09/2189.8-0.5-0.55%+0.68
53.52
62.44
71.36
80.28
89.2
98.11
107
116
124.9
09/1890.3+0.6+0.67%+1.15
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116.1
125
09/1789.7+0.9+1.01%+0.39
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1688.8+0.2+0.23%-0.7
53.66
62.6
71.54
80.49
89.43
98.37
107.3
116.3
125.2
09/1588.6-1.1-1.23%-1.04
53.72
62.67
71.63
80.58
89.53
98.48
107.4
116.4
125.3
09/1489.7-0.1-0.11%+0.09
53.77
62.73
71.69
80.66
89.62
98.58
107.5
116.5
125.5
09/1189.8-0.3-0.33%+0.13
53.81
62.78
71.75
80.72
89.69
98.65
107.6
116.6
125.6
09/1090.1+1.4+1.58%+0.33
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
09/0988.7-0.4-0.45%-1.34
53.95
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
09/0889.1-0.1-0.11%-1.01
54.01
63.01
72.01
81.01
90.01
99.01
108
117
126
09/0789.2-0.2-0.22%-0.94
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
09/0489.4+0.8+0.9%-0.75
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
09/0388.6-0.9-1.01%-1.64
54.05
63.06
72.07
81.07
90.08
99.09
108.1
117.1
126.1
09/0289.5+0.3+0.34%-0.68
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
09/0189.2-1.1-1.22%-0.95
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
08/3190.3-0.7-0.77%+0.38
53.97
62.97
71.96
80.96
89.96
98.95
107.9
116.9
125.9
08/2891-0.5-0.55%+1.35
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
08/2791.5+1.1+1.22%+2.1
53.77
62.73
71.69
80.66
89.62
98.58
107.5
116.5
125.5
08/2690.4+0.2+0.22%+1.07
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
08/2590.2-0.8-0.88%+0.99
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
08/2491-0.6-0.66%+2.08
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2191.6-0.4-0.43%+2.97
53.37
62.27
71.17
80.06
88.96
97.85
106.7
115.6
124.5
08/2092+2.6+2.91%+3.69
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
08/1989.4-0.8-0.89%+1.06
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
08/1890.2-2-2.17%+2.21
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
08/1792.2+3.9+4.42%+4.73
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.4
123.3
08/1488.3+0.8+0.91%+0.61
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
08/1387.5-1.3-1.46%-0.04
52.52
61.28
70.03
78.78
87.54
96.29
105
113.8
122.6
08/1288.8+0.3+0.34%+1.72
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
08/1188.5-2-2.21%+1.68
52.22
60.92
69.63
78.33
87.04
95.74
104.4
113.1
121.8
08/1090.5+0.4+0.44%+4.25
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
08/0790.1-2.9-3.12%+4.1
51.93
60.59
69.24
77.9
86.56
95.21
103.9
112.5
121.2
08/0693+5.1+5.8%+7.76
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
08/0587.9-0.4-0.45%+2.21
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
08/0488.3-1.1-1.23%+2.94
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
08/0389.4+1.2+1.36%+4.51
51.32
59.88
68.43
76.99
85.54
94.09
102.6
111.2
119.8
07/3188.2+1.8+2.08%+3.4
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
07/3086.4+0.1+0.12%+1.58
51.03
59.54
68.05
76.55
85.06
93.56
102.1
110.6
119.1
07/2986.3-0.1-0.12%+1.73
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2886.4+0.1+0.12%+2.11
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
07/2786.3-1.6-1.82%+2.28
50.62
59.06
67.5
75.94
84.37
92.81
101.2
109.7
118.1
07/2487.9-0.6-0.68%+4.4
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
07/2388.5+0.2+0.23%+5.38
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
07/2288.3-0.2-0.23%+5.4
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
07/2188.5+2.5+2.91%+5.89
50.15
58.51
66.86
75.22
83.58
91.94
100.3
108.7
117
07/2086-0.5-0.58%+3.16
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
07/1786.5-2.8-3.14%+4.09
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
07/1689.3+1.2+1.36%+7.81
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
07/1588.1+0.4+0.46%+6.79
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
07/1487.7-1.6-1.79%+6.69
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
07/1389.3+0.8+0.9%+9.02
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
07/0988.5+1.3+1.49%+8.43
48.97
57.13
65.29
73.46
81.62
89.78
97.94
106.1
114.3
07/0887.2-0.6-0.68%+7.24
48.79
56.92
65.05
73.18
81.31
89.44
97.58
105.7
113.8
07/0787.8-2.2-2.44%+8.35
48.62
56.72
64.83
72.93
81.04
89.14
97.24
105.3
113.4
07/0690+0.7+0.78%+11.5
48.44
56.52
64.59
72.66
80.74
88.81
96.88
105
113
07/0389.3+0.4+0.45%+11.1
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
07/0288.9-0.2-0.22%+11
48.05
56.06
64.07
72.08
80.09
88.1
96.1
104.1
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0189.1-2.5-2.73%+11.7
47.87
55.85
63.82
71.8
79.78
87.76
95.74
103.7
111.7
06/3091.6-1.4-1.51%+15.3
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
06/2993-1.3-1.38%+17.5
47.48
55.39
63.3
71.22
79.13
87.04
94.95
102.9
110.8
06/2694.3-0.8-0.84%+19.7
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
06/2595.1+0.6+0.63%+21.4
47.02
54.86
62.69
70.53
78.37
86.21
94.04
101.9
109.7
06/2494.5-0.4-0.42%+21.2
46.8
54.6
62.39
70.19
77.99
85.79
93.59
101.4
109.2
06/2394.9+1.1+1.17%+22.2
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
06/2293.8+0.1+0.11%+21.4
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
06/1893.7-3-3.1%+21.8
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
06/1796.7+0.1+0.1%+26.2
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
06/1696.6+1.6+1.68%+26.7
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
06/1595+3.7+4.05%+25.3
45.49
53.07
60.65
68.23
75.81
83.39
90.97
98.56
106.1
06/1291.3+0.5+0.55%+21
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
06/1190.8+1.1+1.23%+20.8
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
06/1089.7-1-1.1%+19.8
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
06/0990.7+5.1+5.96%+21.6
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
06/0885.6+2.2+2.64%+15.3
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
06/0583.4+3.2+3.99%+12.6
44.43
51.83
59.23
66.64
74.04
81.45
88.85
96.26
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0480.2-0.6-0.74%+8.61
44.31
51.69
59.07
66.46
73.84
81.23
88.61
95.99
103.4
06/0380.8-0.5-0.62%+9.7
44.19
51.56
58.92
66.29
73.66
81.02
88.39
95.75
103.1
06/0281.3-1.1-1.33%+10.6
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
06/0182.4+2.1+2.62%+12.3
44.02
51.35
58.69
66.02
73.36
80.7
88.03
95.37
102.7
05/2980.3+0.8+1.01%+9.76
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
05/2879.5+1.5+1.92%+8.86
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
05/2778+2.1+2.77%+6.94
43.76
51.05
58.35
65.64
72.94
80.23
87.52
94.82
102.1
05/2675.9-0.8-1.04%+4.17
43.72
51
58.29
65.57
72.86
80.15
87.43
94.72
102
05/2576.7-0.8-1.03%+5.32
43.7
50.98
58.26
65.55
72.83
80.11
87.39
94.68
102
05/2277.5+1.6+2.11%+6.47
43.68
50.96
58.23
65.51
72.79
80.07
87.35
94.63
101.9
05/2175.9+1.3+1.74%+4.4
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
05/2074.6+1.6+2.19%+2.73
43.57
50.83
58.09
65.36
72.62
79.88
87.14
94.4
101.7
05/1973-0.1-0.14%+0.62
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
05/1873.1-2-2.66%+0.83
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
05/1575.100%+3.69
43.46
50.7
57.94
65.19
72.43
79.67
86.91
94.16
101.4
05/1475.1+0.1+0.13%+3.84
43.39
50.62
57.86
65.09
72.32
79.55
86.78
94.02
101.2
05/1375+0.2+0.27%+3.85
43.33
50.55
57.78
65
72.22
79.44
86.66
93.89
101.1
05/1274.8+0.4+0.54%+3.73
43.27
50.48
57.69
64.9
72.11
79.32
86.54
93.75
101
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1174.4+0.2+0.27%+3.33
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
05/0874.2-0.9-1.2%+3.19
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
05/0775.1+1.6+2.18%+4.54
43.1
50.29
57.47
64.65
71.84
79.02
86.2
93.39
100.6
05/0673.5+0.8+1.1%+2.47
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
05/0572.7-0.6-0.82%+1.46
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
05/0473.3+1.2+1.66%+2.39
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.06
100.2
04/3072.1-3.6-4.76%+0.77
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
04/2975.7+0.6+0.8%+5.82
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
04/2875.1-0.9-1.18%+5.13
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
04/2776-0.6-0.78%+6.55
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
04/2476.6+1.1+1.46%+7.59
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
04/2375.5+5.4+7.7%+6.22
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
04/2270.1-0.5-0.71%-1.19
42.57
49.66
56.75
63.85
70.94
78.04
85.13
92.22
99.32
04/2170.6+1.2+1.73%-0.4
42.53
49.62
56.71
63.8
70.89
77.98
85.06
92.15
99.24
04/2069.4-0.8-1.14%-1.99
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
04/1770.2-0.2-0.28%-0.75
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
04/1670.4-1-1.4%-0.35
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
04/1571.4+1.1+1.56%+1.21
42.33
49.38
56.44
63.49
70.55
77.6
84.65
91.71
98.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1470.3-0.2-0.28%-0.17
42.25
49.29
56.34
63.38
70.42
77.46
84.5
91.55
98.59
04/1370.5+0.6+0.86%+0.26
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
04/1069.9+1.6+2.34%-0.41
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.24
98.26
04/0968.3+0.9+1.34%-2.52
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
04/0872+1.5+2.13%+2.89
41.99
48.99
55.98
62.98
69.98
76.98
83.98
90.97
97.97
04/0770.5-0.2-0.28%+0.95
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
04/0270.7-0.2-0.28%+1.43
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
04/0170.9+0.4+0.57%+1.9
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
03/3170.5-0.7-0.98%+1.53
41.66
48.61
55.55
62.5
69.44
76.38
83.33
90.27
97.22
03/3071.2-1.4-1.93%+2.73
41.58
48.51
55.45
62.38
69.31
76.24
83.17
90.1
97.03
03/2772.6-0.3-0.41%+4.96
41.5
48.42
55.33
62.25
69.17
76.09
83
89.92
96.84
03/2672.9-1-1.35%+5.65
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
03/2573.9+0.8+1.09%+7.38
41.29
48.18
55.06
61.94
68.82
75.7
82.59
89.47
96.35
03/2473.1-0.4-0.54%+6.52
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
03/2373.5-0.1-0.14%+7.39
41.07
47.91
54.76
61.6
68.45
75.29
82.13
88.98
95.82
03/2073.6+1.3+1.8%+7.82
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
03/1972.3-0.9-1.23%+6.19
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
03/1873.2-0.2-0.27%+7.77
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1773.4+0.6+0.82%+8.32
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
03/1672.8-0.5-0.68%+7.7
40.56
47.32
54.08
60.84
67.6
74.35
81.11
87.87
94.63
03/1373.3+1.2+1.66%+8.69
40.46
47.21
53.95
60.69
67.44
74.18
80.92
87.67
94.41
03/1272.1-0.1-0.14%+7.19
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.44
94.17
03/1172.2+0.9+1.26%+7.58
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
03/1071.3+2.3+3.33%+6.49
40.17
46.87
53.56
60.26
66.96
73.65
80.35
87.04
93.74
03/0969-3.1-4.3%+3.28
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.86
93.54
03/0672.1-0.2-0.28%+8.07
40.03
46.7
53.37
60.04
66.71
73.38
80.06
86.73
93.4
03/0572.3+1.8+2.55%+8.62
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.53
93.19
03/0470.5-1.9-2.62%+6.16
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
03/0372.4-1.4-1.9%+9.21
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
03/0273.8+0.3+0.41%+11.6
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.57
02/2673.5-0.5-0.68%+11.5
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
02/2574-0.6-0.8%+12.6
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
02/2474.6+2.8+3.9%+13.9
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
02/2371.8+0.8+1.13%+10
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
02/1171+0.3+0.42%+9.09
39.05
45.56
52.07
58.58
65.09
71.6
78.1
84.61
91.12
02/1070.7+0.9+1.29%+8.87
38.96
45.46
51.95
58.45
64.94
71.43
77.93
84.42
90.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0969.8+0.9+1.31%+7.71
38.88
45.36
51.84
58.32
64.81
71.29
77.77
84.25
90.73
02/0668.9+0.3+0.44%+6.5
38.82
45.29
51.75
58.22
64.69
71.16
77.63
84.1
90.57
02/0568.6-0.5-0.72%+6.17
38.77
45.23
51.69
58.15
64.61
71.07
77.53
84
90.46
02/0469.1+0.5+0.73%+7.09
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
02/0368.6+0.6+0.88%+6.43
38.68
45.12
51.57
58.01
64.46
70.9
77.35
83.8
90.24
02/0268-0.9-1.31%+5.63
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
01/3068.9-1-1.43%+7.1
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
01/2969.9+1.5+2.19%+8.78
38.56
44.98
51.41
57.83
64.26
70.69
77.11
83.54
89.96
01/2868.4-0.8-1.16%+6.57
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
01/2769.2+0.4+0.58%+7.89
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
01/2668.8-2.2-3.1%+7.37
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
01/2371-0.4-0.56%+10.9
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
01/2271.4+2+2.88%+11.7
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
01/2169.4+0.8+1.17%+8.77
38.28
44.66
51.05
57.43
63.81
70.19
76.57
82.95
89.33
01/2068.6+0.3+0.44%+7.66
38.23
44.6
50.98
57.35
63.72
70.09
76.46
82.84
89.21
01/1968.3-1.1-1.59%+7.32
38.18
44.55
50.91
57.28
63.64
70
76.37
82.73
89.1
01/1669.4+2+2.97%+9.18
38.14
44.49
50.85
57.21
63.56
69.92
76.28
82.63
88.99
01/1567.4+0.6+0.9%+6.23
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1466.8+0.9+1.37%+5.45
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
01/1365.9+1.2+1.85%+4.17
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
01/1264.7-0.7-1.07%+2.39
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.14
88.46
01/0965.4+1.3+2.03%+3.62
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
01/0864.1+0.2+0.31%+1.73
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.92
88.22
01/0763.9-0.1-0.16%+1.58
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
01/0664+1.1+1.75%+1.91
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
01/0562.9+0.3+0.48%+0.32
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
01/0262.6-0.5-0.79%-0.05
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
12/3163.1-0.1-0.16%+0.84
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
12/3063.2+0.5+0.8%+1.11
37.5
43.75
50
56.25
62.5
68.76
75.01
81.26
87.51
12/2962.7-0.3-0.48%+0.42
37.46
43.71
49.95
56.2
62.44
68.68
74.93
81.17
87.42
12/2663+0.2+0.32%+0.98
37.43
43.67
49.91
56.15
62.39
68.63
74.86
81.1
87.34
12/2462.8+0.3+0.48%+0.75
37.4
43.63
49.87
56.1
62.34
68.57
74.8
81.04
87.27
12/2362.5-0.4-0.64%+0.34
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.97
87.2
12/2262.9+0.4+0.64%+1.05
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
12/1962.5+0.3+0.48%+0.48
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
12/1862.200%+0.07
37.29
43.51
49.72
55.94
62.16
68.37
74.59
80.8
87.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1762.200%+0.13
37.27
43.48
49.7
55.91
62.12
68.33
74.54
80.76
86.97
12/1662.2-0.3-0.48%+0.17
37.26
43.47
49.68
55.89
62.1
68.3
74.51
80.72
86.93
12/1562.5-0.4-0.64%+0.7
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
12/1262.9+0.1+0.16%+1.41
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
12/1162.8-0.6-0.95%+1.32
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
12/1063.400%+2.36
37.16
43.36
49.55
55.74
61.94
68.13
74.32
80.52
86.71
12/0963.4+0.1+0.16%+2.46
37.12
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.62
12/0863.3+0.3+0.48%+2.4
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.54
12/056300%+2
37.06
43.24
49.41
55.59
61.76
67.94
74.12
80.29
86.47
12/0463+0.3+0.48%+2.11
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
12/0362.700%+1.73
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.13
86.29
12/0262.7-0.4-0.63%+1.8
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.06
86.22
12/0163.1-0.1-0.16%+2.57
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
11/2863.2+0.2+0.32%+2.86
36.87
43.01
49.16
55.3
61.44
67.59
73.73
79.88
86.02
11/2763-0.4-0.63%+2.66
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
11/2663.4+1.4+2.26%+3.41
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
11/2562+0.4+0.65%+1.25
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
11/2461.6+0.5+0.82%+0.68
36.71
42.83
48.95
55.07
61.19
67.31
73.42
79.54
85.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2161.1-0.5-0.81%-0.07
36.68
42.8
48.91
55.03
61.14
67.26
73.37
79.48
85.6
11/2061.6+1.1+1.82%+0.8
36.67
42.78
48.89
55
61.11
67.22
73.33
79.45
85.56
11/1960.5-0.5-0.82%-0.94
36.64
42.75
48.86
54.96
61.07
67.18
73.29
79.39
85.5
11/1861-1.2-1.93%-0.08
36.63
42.73
48.84
54.94
61.05
67.16
73.26
79.36
85.47
11/1762.2-0.4-0.64%+1.92
36.62
42.72
48.82
54.93
61.03
67.13
73.23
79.34
85.44
11/1462.6-0.5-0.79%+2.65
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
11/1363.1-0.9-1.41%+3.54
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.23
85.32
11/1264+0.5+0.79%+5.09
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
11/1163.5-1.5-2.31%+4.35
36.51
42.6
48.68
54.77
60.86
66.94
73.03
79.11
85.2
11/1065+1.4+2.2%+6.88
36.49
42.57
48.65
54.74
60.82
66.9
72.98
79.06
85.15
11/0763.6-1.9-2.9%+4.71
36.44
42.52
48.59
54.67
60.74
66.82
72.89
78.96
85.04
11/0665.5+1+1.55%+7.93
36.41
42.48
48.55
54.62
60.69
66.76
72.82
78.89
84.96
11/0564.5-0.9-1.38%+6.44
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
11/0465.4-0.2-0.3%+8.04
36.32
42.37
48.43
54.48
60.54
66.59
72.64
78.7
84.75
11/0365.600%+8.54
36.26
42.31
48.35
54.4
60.44
66.48
72.53
78.57
84.62
10/3165.6+0.9+1.39%+8.64
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
10/3064.7-0.2-0.31%+7.26
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
10/2964.9-0.4-0.61%+7.7
36.16
42.18
48.21
54.23
60.26
66.28
72.31
78.34
84.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2865.3+1.1+1.71%+8.52
36.1
42.12
48.14
54.15
60.17
66.19
72.21
78.22
84.24
10/2764.2+0.4+0.63%+6.86
36.05
42.05
48.06
54.07
60.08
66.09
72.09
78.1
84.11
10/2363.8+0.1+0.16%+6.31
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
10/2263.7+1.2+1.92%+6.23
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
10/2162.5+1+1.63%+4.33
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
10/2061.500%+2.77
35.9
41.89
47.87
53.86
59.84
65.83
71.81
77.79
83.78
10/1761.500%+2.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72