≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / 乖離率河流圖(日)

2537 聯上發

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.900%0.46%10.910.9510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
704768.1萬1853.81張/筆10.910.7227.25-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
241263.5萬1062.27張/筆10.930 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均39分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

2537 聯上發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1510.900%-2.77
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
10/1410.900%-2.77
6.726
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
10/1310.900%-2.78
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
10/1210.9-0.05-0.46%-2.84
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
10/0810.95-0.05-0.45%-2.44
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
10/0711+0.05+0.46%-1.98
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
10/0610.95+0.05+0.46%-2.43
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
10/0510.9-0.15-1.36%-2.91
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
10/0211.05-0.05-0.45%-1.59
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
10/0111.1-0.15-1.33%-1.14
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
09/3011.2500%+0.18
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
09/2911.25-0.15-1.32%+0.19
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
09/2411.400%+1.59
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
09/2311.4+0.05+0.44%+1.68
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
09/2211.3500%+1.32
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
09/2111.3500%+1.38
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
09/1811.35-0.05-0.44%+1.46
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
09/1711.4+0.25+2.24%+1.95
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1611.15+0.1+0.9%-0.25
6.706
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
09/1511.05-0.2-1.78%-1.09
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
09/1411.25-0.05-0.44%+0.69
6.703
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
09/1111.3-0.1-0.88%+1.03
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
09/1011.4-0.05-0.44%+1.82
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
09/0911.45+0.05+0.44%+2.26
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
09/0811.4+0.1+0.88%+1.72
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
09/0711.3-0.35-3%+0.83
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
09/0411.6500%+3.95
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
09/0311.65+0.1+0.87%+4.03
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
09/0211.55-0.15-1.28%+3.38
6.703
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
09/0111.7+0.2+1.74%+4.96
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
08/3111.5+0.05+0.44%+3.4
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
08/2811.45-0.2-1.72%+3.18
6.658
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
08/2711.6500%+5.2
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
08/2611.65+0.25+2.19%+5.46
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
08/2511.4-0.1-0.87%+3.45
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
08/2411.5-0.2-1.71%+4.67
6.592
7.691
8.79
9.888
10.99
12.09
13.18
14.28
15.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2111.7+0.05+0.43%+6.82
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
08/2011.65+0.1+0.87%+6.74
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
08/1911.55+0.4+3.59%+6.15
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
08/1811.15-0.1-0.89%+2.79
6.508
7.593
8.678
9.762
10.85
11.93
13.02
14.1
15.19
08/1711.25+0.3+2.74%+3.97
6.492
7.574
8.657
9.739
10.82
11.9
12.98
14.07
15.15
08/1410.95-0.05-0.45%+1.42
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
08/1311-0.05-0.45%+2.08
6.465
7.543
8.621
9.698
10.78
11.85
12.93
14.01
15.09
08/1211.05+0.1+0.91%+2.76
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
08/1110.95-0.05-0.45%+2.03
6.439
7.512
8.586
9.659
10.73
11.81
12.88
13.95
15.02
08/1011-0.05-0.45%+2.7
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
08/0711.05+0.1+0.91%+3.33
6.416
7.486
8.555
9.624
10.69
11.76
12.83
13.9
14.97
08/0610.9500%+2.56
6.406
7.473
8.541
9.609
10.68
11.74
12.81
13.88
14.95
08/0510.95+0.05+0.46%+2.7
6.397
7.463
8.53
9.596
10.66
11.73
12.79
13.86
14.93
08/0410.9-0.15-1.36%+2.34
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
08/0311.05-0.05-0.45%+3.86
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
07/3111.1+0.1+0.91%+4.42
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
07/3011+0.15+1.38%+3.61
6.37
7.432
8.494
9.555
10.62
11.68
12.74
13.8
14.86
07/2910.85-0.1-0.91%+2.32
6.363
7.423
8.484
9.544
10.6
11.66
12.73
13.79
14.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2810.95-0.1-0.9%+3.36
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
07/2711.0500%+4.42
6.349
7.407
8.466
9.524
10.58
11.64
12.7
13.76
14.81
07/2411.05+0.05+0.45%+4.52
6.343
7.4
8.458
9.515
10.57
11.63
12.69
13.74
14.8
07/2311-0.1-0.9%+4.16
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
07/2211.1+0.05+0.45%+5.21
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
07/2111.05+0.1+0.91%+4.84
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
07/2010.9500%+3.96
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75
07/1710.95-0.35-3.1%+4
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
07/1611.3+0.1+0.89%+7.41
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
07/1511.2+0.3+2.75%+6.61
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
07/1410.9-0.1-0.91%+3.9
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
07/1311-0.2-1.79%+4.93
6.29
7.338
8.386
9.435
10.48
11.53
12.58
13.63
14.68
07/0911.2+0.2+1.82%+6.93
6.284
7.332
8.379
9.426
10.47
11.52
12.57
13.62
14.66
07/0811-0.05-0.45%+5.14
6.277
7.323
8.37
9.416
10.46
11.51
12.55
13.6
14.65
07/0711.05-0.15-1.34%+5.7
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
07/0611.200%+7.26
6.265
7.309
8.354
9.398
10.44
11.49
12.53
13.57
14.62
07/0311.2+0.4+3.7%+7.4
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
07/0210.800%+3.7
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0110.8-0.05-0.46%+3.78
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
06/3010.85-0.05-0.46%+4.33
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
06/2910.9+0.05+0.46%+4.89
6.235
7.274
8.314
9.353
10.39
11.43
12.47
13.51
14.55
06/2610.85-0.25-2.25%+4.52
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
06/2511.100%+7.03
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
06/2411.1+0.3+2.78%+7.18
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
06/2310.8-0.3-2.7%+4.4
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
06/2211.1-0.9-7.5%+7.36
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
06/181200%+16.2
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
06/1712+0.6+5.26%+16.6
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
06/1611.4-0.7-5.79%+11
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
06/1512.1+0.7+6.14%+18.1
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
06/1211.4+0.1+0.88%+11.6
6.127
7.148
8.17
9.191
10.21
11.23
12.25
13.28
14.3
06/1111.3+0.2+1.8%+10.9
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
06/1011.1+1+9.9%+9.15
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
06/0910.1+0.05+0.5%-0.52
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
06/0810.05-0.1-0.99%-1.01
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
06/0510.15+0.1+1%-0.08
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0410.0500%-1.05
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
06/0310.05+0.07+0.7%-1.06
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
06/029.98-0.07-0.7%-1.78
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
06/0110.05+0.6+6.35%-1.14
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
05/299.45-0.02-0.21%-7.04
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
05/289.47+0.08+0.85%-6.98
6.108
7.126
8.145
9.163
10.18
11.2
12.22
13.23
14.25
05/279.39-0.19-1.98%-7.91
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
05/269.58+0.03+0.31%-6.21
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
05/259.55-0.02-0.21%-6.65
6.138
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
05/229.57-0.26-2.64%-6.63
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
05/219.83+0.16+1.65%-4.27
6.161
7.188
8.214
9.241
10.27
11.29
12.32
13.35
14.38
05/209.6700%-5.93
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
05/199.67-0.09-0.92%-6.05
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
05/189.76+0.1+1.04%-5.29
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
05/159.66-0.33-3.3%-6.35
6.189
7.22
8.252
9.284
10.32
11.35
12.38
13.41
14.44
05/149.99-0.01-0.1%-3.29
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
05/1310-0.1-0.99%-3.28
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
05/1210.1-0.15-1.46%-2.38
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1110.2500%-0.99
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
05/0810.25-0.25-2.38%-1.02
6.214
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
05/0710.5+0.2+1.94%+1.34
6.216
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
05/0610.3+0.05+0.49%-0.61
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
05/0510.2500%-1.16
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
05/0410.25+0.05+0.49%-1.23
6.227
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
04/3010.2-0.25-2.39%-1.78
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
04/2910.45+0.1+0.97%+0.53
6.237
7.276
8.316
9.356
10.4
11.43
12.47
13.51
14.55
04/2810.35-0.05-0.48%-0.46
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
04/2710.4-0.1-0.95%-0.06
6.243
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
04/2410.5-0.1-0.94%+0.83
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
04/2310.6-0.1-0.93%+1.74
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
04/2210.7+0.25+2.39%+2.53
6.262
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
04/2110.45+0.05+0.48%-0.06
6.273
7.319
8.365
9.41
10.46
11.5
12.55
13.59
14.64
04/2010.4+0.05+0.48%-0.75
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
04/1710.35-0.05-0.48%-1.42
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
04/1610.4-0.05-0.48%-1.16
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
04/1510.45-0.05-0.48%-0.92
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1410.5-0.05-0.47%-0.67
6.342
7.4
8.457
9.514
10.57
11.63
12.68
13.74
14.8
04/1310.55+0.25+2.43%-0.33
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
04/1010.3-0.05-0.48%-2.8
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
04/0910.35-0.05-0.48%-2.53
6.371
7.433
8.495
9.556
10.62
11.68
12.74
13.8
14.87
04/0810.4+0.05+0.48%-2.3
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
04/0710.3500%-3.03
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
04/0210.35-0.05-0.48%-3.27
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
04/0110.4+0.2+1.96%-3.11
6.44
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
03/3110.2-0.1-0.97%-5.26
6.459
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
03/3010.3+0.1+0.98%-4.63
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
03/2710.2-0.2-1.92%-5.77
6.494
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
03/2610.4-0.05-0.48%-4.16
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
03/2510.45+0.15+1.46%-3.86
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
03/2410.3+0.15+1.48%-5.27
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
03/2310.15-0.25-2.4%-6.67
6.525
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
03/2010.4+0.3+2.97%-4.44
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
03/1910.1+0.05+0.5%-7.22
6.531
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
03/1810.0500%-7.72
6.534
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1710.05-0.05-0.5%-7.77
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
03/1610.100%-7.37
6.542
7.633
8.723
9.814
10.9
11.99
13.08
14.18
15.27
03/1310.100%-7.45
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
03/1210.1-0.25-2.42%-7.52
6.552
7.645
8.737
9.829
10.92
12.01
13.1
14.2
15.29
03/1110.35+0.25+2.48%-5.3
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
03/1010.100%-7.61
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
03/0910.1-0.15-1.46%-7.66
6.563
7.657
8.751
9.844
10.94
12.03
13.13
14.22
15.31
03/0610.2500%-6.36
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
03/0510.25+0.2+1.99%-6.44
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
03/0410.05-0.3-2.9%-8.34
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
03/0310.35-0.1-0.96%-5.69
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
03/0210.4500%-4.79
6.585
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
02/2610.45-0.1-0.95%-4.79
6.585
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
02/2510.55-0.1-0.94%-3.85
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
02/2410.65-0.05-0.47%-2.9
6.581
7.678
8.775
9.871
10.97
12.07
13.16
14.26
15.36
02/2310.7+0.15+1.42%-2.39
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
02/1110.55+0.1+0.96%-3.69
6.572
7.668
8.763
9.859
10.95
12.05
13.14
14.24
15.34
02/1010.45+0.05+0.48%-4.6
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0910.4+0.05+0.48%-5.08
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
02/0610.35-0.2-1.9%-5.59
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
02/0510.5500%-3.82
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
02/0410.55+0.1+0.96%-3.84
6.582
7.68
8.777
9.874
10.97
12.07
13.16
14.26
15.36
02/0310.4500%-4.78
6.584
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
02/0210.4500%-4.86
6.59
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
01/3010.45-0.1-0.95%-4.91
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
01/2910.55-0.1-0.94%-4.05
6.597
7.697
8.797
9.896
11
12.1
13.19
14.29
15.39
01/2810.65-0.05-0.47%-3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
01/2710.700%-2.77
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
01/2610.700%-2.84
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
01/2310.7-0.1-0.93%-2.95
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
01/2210.8+0.15+1.41%-2.11
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
01/2110.65-0.15-1.39%-3.54
6.624
7.729
8.833
9.937
11.04
12.14
13.25
14.35
15.46
01/2010.8-0.05-0.46%-2.31
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
01/1910.8500%-1.99
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
01/1610.85-0.75-6.47%-2.08
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
01/1511.6-0.3-2.52%+4.62
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1411.9+0.1+0.85%+7.4
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
01/1311.8+0.15+1.29%+6.62
6.64
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
01/1211.65-0.05-0.43%+5.37
6.633
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
01/0911.7-0.2-1.68%+5.92
6.627
7.732
8.837
9.941
11.05
12.15
13.25
14.36
15.46
01/0811.900%+7.84
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
01/0711.9+0.55+4.85%+7.94
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
01/0611.35+0.1+0.89%+3.09
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
01/0511.25-0.35-3.02%+2.28
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
01/0211.6-0.35-2.93%+5.57
6.593
7.692
8.791
9.889
10.99
12.09
13.19
14.28
15.38
12/3111.95-0.15-1.24%+8.89
6.584
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
12/3012.1+0.15+1.26%+10.5
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
12/2911.95-0.45-3.63%+9.27
6.561
7.655
8.749
9.842
10.94
12.03
13.12
14.22
15.31
12/2612.4+0.1+0.81%+13.5
6.552
7.645
8.737
9.829
10.92
12.01
13.1
14.2
15.29
12/2412.3+0.05+0.41%+12.9
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
12/2312.25+0.5+4.26%+12.6
6.525
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
12/2211.75-0.1-0.84%+8.25
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
12/1911.85+0.4+3.49%+9.29
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
12/1811.45+0.8+7.51%+5.76
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1710.65+0.15+1.43%-1.56
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
12/1610.5-0.1-0.94%-3.08
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
12/1510.6+0.05+0.47%-2.34
6.512
7.598
8.683
9.769
10.85
11.94
13.02
14.11
15.2
12/1210.55+0.15+1.44%-2.93
6.521
7.608
8.695
9.781
10.87
11.96
13.04
14.13
15.22
12/1110.400%-4.41
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
12/1010.4-0.1-0.95%-4.54
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
12/0910.5-0.15-1.41%-3.68
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
12/0810.65+0.1+0.95%-2.38
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
12/0510.55-0.05-0.47%-3.34
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
12/0410.6+0.1+0.95%-2.95
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
12/0310.500%-4.01
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
12/0210.5-0.1-0.94%-4.18
6.575
7.671
8.767
9.862
10.96
12.05
13.15
14.25
15.34
12/0110.6-0.15-1.4%-3.28
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
11/2810.75-0.1-0.92%-1.88
6.573
7.669
8.765
9.86
10.96
12.05
13.15
14.24
15.34
11/2710.85+0.2+1.88%-0.9
6.569
7.664
8.759
9.853
10.95
12.04
13.14
14.23
15.33
11/2610.65+0.25+2.4%-2.67
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
11/2510.4-0.05-0.48%-4.94
6.564
7.659
8.753
9.847
10.94
12.03
13.13
14.22
15.32
11/2410.45+0.2+1.95%-4.52
6.566
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2110.25-0.05-0.49%-6.39
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
11/2010.3+0.05+0.49%-6.01
6.575
7.671
8.767
9.862
10.96
12.05
13.15
14.25
15.34
11/1910.2500%-6.53
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
11/1810.25-0.25-2.38%-6.63
6.586
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
11/1710.5-0.15-1.41%-4.43
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
11/1410.65-0.15-1.39%-3.12
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
11/1310.8+0.1+0.93%-1.8
6.598
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
11/1210.7+0.05+0.47%-2.72
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
11/1110.65-0.1-0.93%-3.21
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
11/1010.75-0.3-2.71%-2.35
6.605
7.706
8.807
9.907
11.01
12.11
13.21
14.31
15.41
11/0711.05+0.25+2.31%+0.34
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
11/0610.800%-1.9
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
11/0510.800%-1.93
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
11/0410.8-0.15-1.37%-1.97
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
11/0310.95-0.2-1.79%-0.65
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
10/3111.15-0.3-2.62%+1.16
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
10/3011.45+0.25+2.23%+3.9
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
10/2911.2-0.05-0.44%+1.71
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2811.25-0.25-2.17%+2.24
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
10/2711.5-0.2-1.71%+4.56
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
10/2311.7+0.25+2.18%+6.47
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
10/2211.45+0.15+1.33%+4.3
6.586
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
10/2111.3+0.15+1.35%+3.01
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
10/2011.1500%+1.68
6.579
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
10/1711.15+0.05+0.45%+1.68
6.579
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35