≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 乖離率河流圖(日)

2480 敦陽科

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187190-3-1.58%7.63%193197182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1764.11億3,043715股/筆189.16.0721.351.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0201.95億3,072332張/筆190.60 (0%)

連續漲跌: 首日下跌  ( -3元 / -1.58%)

財報評分: 最新53分 / 平均53分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16187-3-1.58%+16.1
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
10/1519000%+18.3
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
10/14190-2.5-1.3%+18.7
96.02
112
128
144
160
176
192
208
224
10/13192.5+16+9.07%+20.7
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
10/12176.5+11.5+6.97%+11
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
10/08165-2.5-1.49%+3.97
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
10/07167.5-0.5-0.3%+5.62
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222
10/06168+1.5+0.9%+5.98
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
10/05166.5+5+3.1%+5.11
95.04
110.9
126.7
142.6
158.4
174.2
190.1
205.9
221.8
10/02161.5+1.5+0.94%+2.03
94.97
110.8
126.6
142.5
158.3
174.1
189.9
205.8
221.6
10/0116000%+1.08
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
09/30160+0.5+0.31%+1.06
94.99
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
09/29159.5-1.5-0.93%+0.75
94.99
110.8
126.7
142.5
158.3
174.1
190
205.8
221.6
09/2416100%+1.68
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
09/23161-1.5-0.92%+1.73
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
09/22162.5-2-1.22%+2.73
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
09/21164.5-0.5-0.3%+4.14
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
09/18165+3.5+2.17%+4.58
94.66
110.4
126.2
142
157.8
173.6
189.3
205.1
220.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17161.5+1.5+0.94%+2.52
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.5
09/16160-1-0.62%+1.69
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
09/15161+3.5+2.22%+2.42
94.32
110
125.8
141.5
157.2
172.9
188.6
204.3
220.1
09/14157.500%+0.27
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
09/11157.5+1+0.64%+0.31
94.21
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
09/10156.5+1+0.64%-0.22
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
09/09155.500%-0.76
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
09/08155.5-2-1.27%-0.77
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
09/07157.5+1.5+0.96%+0.5
94.03
109.7
125.4
141
156.7
172.4
188.1
203.7
219.4
09/04156+0.5+0.32%-0.45
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
09/03155.5-1-0.64%-0.79
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
09/02156.5+1+0.64%-0.19
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.8
219.5
09/01155.5-1.5-0.96%-0.86
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
08/3115700%+0.03
94.17
109.9
125.6
141.3
157
172.6
188.3
204
219.7
08/28157+0.5+0.32%-0.01
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
08/27156.5+0.5+0.32%-0.36
94.24
109.9
125.7
141.4
157.1
172.8
188.5
204.2
219.9
08/26156-3-1.89%-0.71
94.27
110
125.7
141.4
157.1
172.8
188.5
204.3
220
08/25159-1.5-0.93%+1.15
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24160.5+0.5+0.31%+2.21
94.22
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
08/2116000%+2.04
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.8
219.5
08/20160+1.5+0.95%+2.19
93.94
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
08/19158.5+2+1.28%+1.36
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
08/18156.5-3-1.88%+0.21
93.7
109.3
124.9
140.6
156.2
171.8
187.4
203
218.6
08/17159.5+1+0.63%+2.21
93.64
109.2
124.8
140.5
156.1
171.7
187.3
202.9
218.5
08/14158.5-2.5-1.55%+1.7
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
08/13161+7+4.55%+3.44
93.39
109
124.5
140.1
155.6
171.2
186.8
202.3
217.9
08/12154+1+0.65%-0.91
93.24
108.8
124.3
139.9
155.4
170.9
186.5
202
217.6
08/11153-1.5-0.97%-1.49
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
08/10154.5-2-1.28%-0.47
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
08/07156.5+1+0.64%+0.86
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
08/06155.5+2.5+1.63%+0.31
93.02
108.5
124
139.5
155
170.5
186
201.5
217
08/05153+2+1.32%-1.23
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
08/04151-1.5-0.98%-2.48
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
08/03152.5-13.5-8.13%-1.48
92.87
108.4
123.8
139.3
154.8
170.3
185.7
201.2
216.7
07/31166+7.5+4.73%+7.3
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
07/30158.5+2.5+1.6%+2.64
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29156+0.5+0.32%+1.11
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
07/28155.5-2.5-1.58%+0.89
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
07/27158-1-0.63%+2.65
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
07/2415900%+3.47
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
07/2315900%+3.71
91.99
107.3
122.7
138
153.3
168.6
184
199.3
214.6
07/2215900%+3.94
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
07/21159+4+2.58%+4.16
91.59
106.9
122.1
137.4
152.6
167.9
183.2
198.4
213.7
07/20155-1.5-0.96%+1.74
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
07/17156.5-5-3.1%+2.89
91.26
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
07/16161.5+0.5+0.31%+6.38
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
07/15161+2.5+1.58%+6.31
90.87
106
121.2
136.3
151.4
166.6
181.7
196.9
212
07/14158.5-5-3.06%+4.89
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.6
07/13163.5+3+1.87%+8.42
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
07/09160.5+1+0.63%+6.72
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.5
07/08159.5-2.5-1.54%+6.31
90.02
105
120
135
150
165
180
195
210
07/0716200%+8.23
89.81
104.8
119.7
134.7
149.7
164.7
179.6
194.6
209.6
07/06162+2.5+1.57%+8.48
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
07/03159.5-1.5-0.93%+7.06
89.39
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02161+5+3.21%+8.3
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
07/0115600%+5.2
88.97
103.8
118.6
133.5
148.3
163.1
177.9
192.8
207.6
06/30156+6+4%+5.41
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
06/29150-3-1.96%+1.55
88.63
103.4
118.2
132.9
147.7
162.5
177.3
192
206.8
06/26153+3+2%+3.72
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
06/25150-0.5-0.33%+1.84
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
06/24150.5-0.5-0.33%+2.28
88.29
103
117.7
132.4
147.1
161.9
176.6
191.3
206
06/23151-3.5-2.27%+2.74
88.18
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
06/22154.5+1+0.65%+5.23
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.5
06/18153.5+6+4.07%+4.72
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
06/17147.5+0.5+0.34%+0.79
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
06/16147-1.5-1.01%+0.51
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
06/15156.5+0.5+0.32%+7.06
87.71
102.3
116.9
131.6
146.2
160.8
175.4
190
204.7
06/12156-0.5-0.32%+6.87
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
06/11156.5-2-1.26%+7.36
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
06/10158.5-0.5-0.31%+8.9
87.33
101.9
116.4
131
145.6
160.1
174.7
189.2
203.8
06/09159-0.5-0.31%+9.45
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
06/08159.5-2-1.24%+9.99
87
101.5
116
130.5
145
159.5
174
188.5
203
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05161.5+1+0.62%+11.6
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
06/04160.500%+11.1
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
06/03160.5+1+0.63%+11.4
86.44
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
06/02159.5-1.5-0.93%+10.9
86.28
100.7
115
129.4
143.8
158.2
172.5
186.9
201.3
06/01161+12.5+8.42%+12.2
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
05/29148.5+1.5+1.02%+3.7
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
05/28147+0.5+0.34%+2.71
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
05/27146.5-1.5-1.01%+2.35
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
05/26148+1.5+1.02%+3.39
85.88
100.2
114.5
128.8
143.1
157.5
171.8
186.1
200.4
05/25146.5-3-2.01%+2.38
85.86
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
05/22149.5+2.5+1.7%+4.47
85.86
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
05/21147+0.5+0.34%+2.74
85.84
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
05/20146.500%+2.44
85.81
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
05/19146.5-1.5-1.01%+2.52
85.74
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
05/18148-0.5-0.34%+3.67
85.65
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
05/15148.5-1.5-1%+4.15
85.55
99.81
114.1
128.3
142.6
156.8
171.1
185.4
199.6
05/14150+1.5+1.01%+5.32
85.46
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
05/13148.5+0.5+0.34%+4.39
85.35
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12148-1.5-1%+4.15
85.26
99.48
113.7
127.9
142.1
156.3
170.5
184.7
199
05/11149.5+1.5+1.01%+5.31
85.18
99.38
113.6
127.8
142
156.2
170.4
184.6
198.8
05/08148+1+0.68%+4.39
85.06
99.24
113.4
127.6
141.8
156
170.1
184.3
198.5
05/07147-2.5-1.67%+3.8
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
05/06149.5-0.5-0.33%+5.65
84.9
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
05/05150+3.5+2.39%+6.13
84.8
98.94
113.1
127.2
141.3
155.5
169.6
183.7
197.9
05/04146.5+3.5+2.45%+3.78
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
04/3014300%+1.38
84.64
98.74
112.8
127
141.1
155.2
169.3
183.4
197.5
04/29143+5+3.62%+1.39
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
04/28138-0.5-0.36%-2.12
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
04/27138.5-1-0.72%-1.78
84.61
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
04/24139.5-1-0.71%-1.08
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
04/23140.500%-0.4
84.64
98.74
112.8
127
141.1
155.2
169.3
183.4
197.5
04/22140.5+1.5+1.08%-0.43
84.66
98.78
112.9
127
141.1
155.2
169.3
183.4
197.6
04/21139-1-0.71%-1.55
84.71
98.83
112.9
127.1
141.2
155.3
169.4
183.5
197.7
04/20140-0.5-0.36%-0.91
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
04/17140.5+0.5+0.36%-0.65
84.86
99
113.1
127.3
141.4
155.6
169.7
183.9
198
04/16140+1+0.72%-1.14
84.96
99.13
113.3
127.4
141.6
155.8
169.9
184.1
198.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513900%-1.95
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
04/14139+0.5+0.36%-2.07
85.16
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
04/13138.5-3-2.12%-2.54
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
04/10141.5+1+0.71%-0.56
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
04/09140.5+0.5+0.36%-1.39
85.48
99.73
114
128.2
142.5
156.7
171
185.2
199.5
04/08140+1.5+1.08%-1.86
85.59
99.86
114.1
128.4
142.6
156.9
171.2
185.4
199.7
04/07138.5-0.5-0.36%-3.05
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
04/0213900%-2.85
85.84
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
04/01139+1+0.72%-2.97
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
03/31138-1.5-1.08%-3.79
86.06
100.4
114.8
129.1
143.4
157.8
172.1
186.5
200.8
03/30139.5-1.5-1.06%-2.89
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
03/27141+0.5+0.36%-1.99
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
03/26140.5-1-0.71%-2.44
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
03/25141.5+1.5+1.07%-1.83
86.48
100.9
115.3
129.7
144.1
158.6
173
187.4
201.8
03/24140+0.5+0.36%-2.94
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
03/23139.5-2.5-1.76%-3.35
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
03/20142-1-0.7%-1.72
86.7
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
03/19143-1-0.69%-1.13
86.78
101.2
115.7
130.2
144.6
159.1
173.6
188
202.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18144+0.5+0.35%-0.52
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
03/17143.500%-0.93
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
03/16143.5+1.5+1.06%-0.99
86.96
101.5
116
130.4
144.9
159.4
173.9
188.4
202.9
03/13142-1-0.7%-2.1
87.03
101.5
116
130.5
145
159.6
174.1
188.6
203.1
03/12143-1-0.69%-1.51
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.7
203.3
03/11144+3+2.13%-0.91
87.19
101.7
116.3
130.8
145.3
159.8
174.4
188.9
203.4
03/10141+1.5+1.08%-3.05
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
03/09139.5-5-3.46%-4.21
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
03/06144.5+1+0.7%-0.93
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
03/05143.5+2+1.41%-1.7
87.59
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
03/04141.5-2.5-1.74%-3.15
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
03/03144-3.5-2.37%-1.52
87.74
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
03/02147.5+0.5+0.34%+0.83
87.78
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
02/26147+2+1.38%+0.48
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
02/25145-2-1.36%-0.87
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
02/24147-1-0.68%+0.48
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
02/23148+4.5+3.14%+1.2
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
02/11143.5+4+2.87%-1.85
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10139.5+1.5+1.09%-4.63
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
02/09138+0.5+0.36%-5.76
87.86
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
02/06137.5-1.5-1.08%-6.25
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
02/05139-1-0.71%-5.4
88.16
102.9
117.5
132.2
146.9
161.6
176.3
191
205.7
02/04140+0.5+0.36%-4.86
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
02/03139.500%-5.34
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
02/02139.5+1.5+1.09%-5.53
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
01/30138-1-0.72%-6.73
88.77
103.6
118.4
133.2
148
162.7
177.5
192.3
207.1
01/29139-1-0.71%-6.27
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
01/28140+0.5+0.36%-5.8
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
01/27139.500%-6.37
89.39
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
01/26139.5-0.5-0.36%-6.58
89.59
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
01/23140-1.5-1.06%-6.47
89.81
104.8
119.7
134.7
149.7
164.7
179.6
194.6
209.6
01/22141.5+1.5+1.07%-5.73
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
01/2114000%-6.97
90.29
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
01/20140+1+0.72%-7.22
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
01/19139-2.5-1.77%-8.13
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
01/16141.5-2-1.39%-6.72
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15143.5-1.5-1.03%-5.64
91.24
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
01/1414500%-4.88
91.46
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
01/13145-3.5-2.36%-5.09
91.67
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
01/12148.5-3-1.98%-3.04
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
01/09151.5+2+1.34%-1.32
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
01/08149.5+0.5+0.34%-2.77
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
01/07149-1-0.67%-3.32
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
01/06150+1+0.67%-2.93
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
01/05149-3.5-2.3%-3.82
92.96
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
01/02152.5+1.5+0.99%-1.82
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
12/31151-1-0.66%-3
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
12/3015200%-2.61
93.64
109.2
124.9
140.5
156.1
171.7
187.3
202.9
218.5
12/29152+2.5+1.67%-2.85
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
12/26149.5-1-0.66%-4.72
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
12/24150.5-0.5-0.33%-4.35
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
12/23151-0.5-0.33%-4.28
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
12/22151.5+1.5+1%-4.21
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
12/19150+1.5+1.01%-5.36
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18148.5+1.5+1.02%-6.5
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.4
12/17147+1+0.68%-7.67
95.53
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
12/16146-3-2.01%-8.53
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.5
12/15149-1.5-1%-6.87
95.99
112
128
144
160
176
192
208
224
12/12150.500%-6.12
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
12/11150.5+1+0.67%-6.28
96.36
112.4
128.5
144.5
160.6
176.7
192.7
208.8
224.8
12/10149.5+0.5+0.34%-7.08
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
12/09149-1-0.67%-7.57
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
12/08150-0.5-0.33%-7.15
96.93
113.1
129.2
145.4
161.6
177.7
193.9
210
226.2
12/05150.500%-7.02
97.12
113.3
129.5
145.7
161.9
178
194.2
210.4
226.6
12/04150.5-0.5-0.33%-7.19
97.3
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
12/03151-1.5-0.98%-7.06
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.5
12/02152.5-0.5-0.33%-6.31
97.66
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
12/01153+0.5+0.33%-6.16
97.83
114.1
130.4
146.7
163
179.4
195.7
212
228.3
11/28152.5+2+1.33%-6.6
97.97
114.3
130.6
147
163.3
179.6
195.9
212.3
228.6
11/27150.5+1.5+1.01%-7.99
98.14
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
11/26149+1+0.68%-9.11
98.36
114.8
131.2
147.5
163.9
180.3
196.7
213.1
229.5
11/2514800%-9.95
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24148+3+2.07%-10.2
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
11/21145-2-1.36%-12.3
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.6
11/20147+3+2.08%-11.4
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
11/19144-1-0.69%-13.5
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
11/18145-2.5-1.69%-13.2
100.2
116.9
133.6
150.3
167
183.7
200.4
217
233.7
11/17147.5-2.5-1.67%-11.9
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
11/14150-1.5-0.99%-10.7
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
11/13151.5-2-1.3%-10
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
11/12153.5+1.5+0.99%-9.08
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
11/11152-1.5-0.98%-10.2
101.6
118.5
135.4
152.4
169.3
186.2
203.1
220.1
237
11/10153.5-3-1.92%-9.59
101.9
118.8
135.8
152.8
169.8
186.8
203.7
220.7
237.7
11/07156.5-0.5-0.32%-8.07
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
11/06157-1.5-0.95%-7.97
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.8
11/05158.500%-7.27
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
11/04158.5-3.5-2.16%-7.4
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
11/03162+2+1.25%-5.46
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
10/31160-1-0.62%-6.68
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
10/30161-4-2.42%-6.15
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29165+0.5+0.3%-3.84
103
120.1
137.3
154.4
171.6
188.7
205.9
223.1
240.2
10/28164.5-0.5-0.3%-4.11
102.9
120.1
137.2
154.4
171.6
188.7
205.9
223
240.2
10/27165+1+0.61%-3.79
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
10/23164+1.5+0.92%-4.34
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
10/22162.5-2-1.22%-5.19
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
239.9
10/21164.5-0.5-0.3%-4
102.8
119.9
137.1
154.2
171.4
188.5
205.6
222.8
239.9
10/20165-1-0.6%-3.66
102.8
119.9
137
154.1
171.3
188.4
205.5
222.7
239.8
10/17166-1-0.6%-3.05
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7