≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / 乖離率河流圖(日)

2478 大毅

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133142-9-6.34%11.62%147.5149.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,82439.39億24,8671.12張/筆141.62.6127.370.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,97161.42億31,7451.35張/筆142.9+4.5 (+3.27%)

連續漲跌: 連2漲→跌  ( -9元 / -6.34%)

財報評分: 最新51分 / 平均52分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 2小時前)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

2478 大毅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16133-9-6.34%+7.43
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
10/15142+4.5+3.27%+14.6
74.31
86.7
99.09
111.5
123.9
136.2
148.6
161
173.4
10/14137.5+12.5+10%+11.2
74.2
86.57
98.94
111.3
123.7
136
148.4
160.8
173.1
10/13125-4.5-3.47%+1
74.25
86.63
99.01
111.4
123.8
136.1
148.5
160.9
173.3
10/12129.5-5-3.72%+4.18
74.58
87.01
99.45
111.9
124.3
136.7
149.2
161.6
174
10/08134.500%+7.57
75.02
87.52
100
112.5
125
137.5
150
162.5
175
10/07134.5+6+4.67%+7.24
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
10/06128.5+2+1.58%+2.07
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
10/05126.5-0.5-0.39%-0.12
75.99
88.66
101.3
114
126.7
139.3
152
164.7
177.3
10/02127+2.5+2.01%-0.44
76.54
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
10/01124.5+4.5+3.75%-3.24
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
09/30120+2.5+2.13%-7.82
78.11
91.13
104.1
117.2
130.2
143.2
156.2
169.2
182.3
09/29117.5-2.5-2.08%-11.1
79.29
92.5
105.7
118.9
132.1
145.4
158.6
171.8
185
09/24120+0.5+0.42%-10.4
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
09/23119.5-0.5-0.42%-12
81.45
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
09/2212000%-12.7
82.51
96.26
110
123.8
137.5
151.3
165
178.8
192.5
09/21120-0.5-0.41%-13.6
83.36
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
09/18120.5+2.5+2.12%-14.3
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17118-2-1.67%-17.2
85.55
99.81
114.1
128.3
142.6
156.8
171.1
185.4
199.6
09/16120+3+2.56%-17
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
09/15117-2-1.68%-20.1
87.81
102.4
117.1
131.7
146.3
161
175.6
190.3
204.9
09/14119+0.5+0.42%-19.8
88.99
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
09/11118.5-5.5-4.44%-21.1
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
09/10124+1.5+1.22%-18.5
91.23
106.4
121.6
136.9
152.1
167.3
182.5
197.7
212.9
09/09122.5+1.5+1.24%-20.2
92.06
107.4
122.8
138.1
153.4
168.8
184.1
199.5
214.8
09/08121-6-4.72%-21.7
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
09/07127+1.5+1.2%-18.3
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
09/04125.5+11+9.61%-19.7
93.73
109.4
125
140.6
156.2
171.8
187.5
203.1
218.7
09/03114.5-6.5-5.37%-27.1
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
09/02121-2.5-2.02%-23.3
94.7
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
09/01123.500%-22
95.01
110.8
126.7
142.5
158.4
174.2
190
205.9
221.7
08/31123.5-6-4.63%-22.2
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
08/28129.5+4.5+3.6%-18.6
95.42
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
08/27125+3+2.46%-21.5
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
08/26122+1.5+1.24%-23.5
95.67
111.6
127.6
143.5
159.5
175.4
191.3
207.3
223.2
08/25120.500%-24.6
95.89
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24120.5-3-2.43%-24.7
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
08/21123.5-5-3.89%-22.9
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
08/20128.5-6-4.46%-19.8
96.11
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.3
08/19134.5+12+9.8%-15.9
96.01
112
128
144
160
176
192
208
224
08/18122.5-2.5-2%-23.3
95.87
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
08/17125-3-2.34%-21.8
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
08/14128-2-1.54%-19.9
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
08/13130+1.5+1.17%-18.4
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
08/12128.5+7.5+6.2%-19.1
95.27
111.1
127
142.9
158.8
174.7
190.5
206.4
222.3
08/11121-1-0.82%-23.5
94.9
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
08/10122+8+7.02%-22.6
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
08/07114-7.5-6.17%-27.3
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
08/06121.5+1.5+1.25%-22.3
93.79
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
08/05120-1.5-1.23%-22.9
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
08/04121.5+3.5+2.97%-21.6
92.96
108.5
123.9
139.4
154.9
170.4
185.9
201.4
216.9
08/03118+9.5+8.76%-23.5
92.52
107.9
123.4
138.8
154.2
169.6
185
200.5
215.9
07/31108.5+8.6+8.61%-29.4
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
07/3099.9-4.6-4.4%-34.7
91.83
107.1
122.4
137.7
153
168.4
183.7
199
214.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29104.5-11.5-9.91%-31.6
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
07/28116-12.5-9.73%-23.7
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.7
213
07/27128.5-3-2.28%-15.1
90.79
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
07/24131.5-6.5-4.71%-12.5
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
07/23138-12-8%-7.56
89.57
104.5
119.4
134.4
149.3
164.2
179.1
194.1
209
07/22150+13.5+9.89%+1.29
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
07/21136.5+5.5+4.2%-6.94
88.01
102.7
117.3
132
146.7
161.3
176
190.7
205.4
07/20131-11.5-8.07%-9.97
87.31
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
07/17142.5-15.5-9.81%-1.4
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
07/16158-15-8.67%+10.2
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
07/15173+15.5+9.84%+21.8
85.2
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
07/14157.5-6-3.67%+12.2
84.25
98.29
112.3
126.4
140.4
154.5
168.5
182.5
196.6
07/13163.5-10.5-6.03%+17.6
83.41
97.32
111.2
125.1
139
152.9
166.8
180.7
194.6
07/09174-5-2.79%+26.6
82.49
96.24
110
123.7
137.5
151.2
165
178.7
192.5
07/08181-12.5-6.46%+33.4
81.43
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
07/07193.5-21.5-10%+44.6
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
07/06215-23-9.66%+63.3
78.99
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
07/03238+10+4.39%+84.4
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02228+2.5+1.11%+80.7
75.7
88.32
100.9
113.5
126.2
138.8
151.4
164
176.6
07/01225.500%+82.8
74
86.34
98.67
111
123.3
135.7
148
160.3
172.7
06/30225.5+20.5+10%+87.1
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
06/29205-13-5.96%+74.1
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9
06/26218-24-9.92%+89
69.19
80.72
92.26
103.8
115.3
126.9
138.4
149.9
161.4
06/25242+2+0.83%+115
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
06/24240+16.5+7.38%+119
65.81
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
06/23223.5-12-5.1%+109
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
06/22235.5+1.5+0.64%+126
62.41
72.81
83.21
93.62
104
114.4
124.8
135.2
145.6
06/18234+6.5+2.86%+131
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
06/17227.5+20.5+9.9%+131
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
06/16207+18.5+9.81%+116
57.39
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
06/15188.5+17+9.91%+102
56.04
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
06/12171.5-6-3.38%+87.6
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
06/11177.5+7.5+4.41%+97.7
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
06/10170+3+1.8%+93.2
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
06/09167+15+9.87%+93.6
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
06/08152+2+1.33%+79.7
50.76
59.22
67.68
76.14
84.6
93.07
101.5
110
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05150+12.5+9.09%+80.2
49.94
58.27
66.59
74.92
83.24
91.57
99.89
108.2
116.5
06/04137.5+0.5+0.36%+67.9
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
06/03137-6-4.2%+69.8
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
06/02143-1-0.69%+79.7
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
06/01144+5+3.6%+83.7
47.03
54.87
62.71
70.54
78.38
86.22
94.06
101.9
109.7
05/29139+12+9.45%+80.3
46.26
53.97
61.68
69.39
77.1
84.82
92.53
100.2
107.9
05/28127+7+5.83%+67.1
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.78
106.4
05/27120+1+0.84%+59.8
45.04
52.55
60.06
67.56
75.07
82.58
90.09
97.59
105.1
05/26119-1-0.83%+60.2
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
05/25120-7.5-5.88%+63.3
44.1
51.45
58.8
66.15
73.5
80.86
88.21
95.56
102.9
05/22127.5+11.5+9.91%+75.5
43.59
50.86
58.13
65.39
72.66
79.92
87.19
94.46
101.7
05/21116+10.5+9.95%+62
42.96
50.12
57.28
64.44
71.6
78.77
85.93
93.09
100.2
05/20105.5+9.2+9.55%+49.3
42.4
49.47
56.53
63.6
70.66
77.73
84.8
91.86
98.93
05/1996.3+4.5+4.9%+37.8
41.92
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.82
05/1891.8+8.3+9.94%+32.6
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.03
96.96
05/1583.5+1.4+1.71%+21.5
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
05/1482.1+1.2+1.48%+20.2
40.98
47.81
54.65
61.48
68.31
75.14
81.97
88.8
95.63
05/1380.9+0.9+1.12%+19
40.79
47.59
54.38
61.18
67.98
74.78
81.58
88.37
95.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1280+2.1+2.7%+18.2
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
05/1177.9-0.2-0.26%+15.7
40.41
47.14
53.87
60.61
67.34
74.08
80.81
87.55
94.28
05/0878.1-2-2.5%+16.3
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
05/0780.1+3.4+4.43%+19.6
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
05/0676.7-0.4-0.52%+14.8
40.09
46.77
53.45
60.13
66.81
73.5
80.18
86.86
93.54
05/0577.1+5.7+7.98%+15.5
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
05/0471.4+3+4.39%+7.05
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
04/3068.4-0.9-1.3%+2.54
40.02
46.69
53.37
60.04
66.71
73.38
80.05
86.72
93.39
04/2969.3+1+1.46%+3.82
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.78
93.45
04/2868.3+2+3.02%+2.34
40.04
46.72
53.39
60.07
66.74
73.41
80.09
86.76
93.44
04/2766.3+0.6+0.91%-0.73
40.07
46.75
53.43
60.11
66.79
73.47
80.14
86.82
93.5
04/2465.7-0.6-0.9%-1.77
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
04/2366.3-5.7-7.92%-0.99
40.18
46.87
53.57
60.27
66.96
73.66
80.36
87.05
93.75
04/2272-1.9-2.57%+7.41
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.15
93.85
04/2173.9-1.5-1.99%+10.3
40.2
46.9
53.6
60.3
67
73.71
80.41
87.11
93.81
04/2075.4-1.8-2.33%+12.6
40.18
46.88
53.57
60.27
66.96
73.66
80.36
87.05
93.75
04/1777.2+3+4.04%+15.6
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
04/1674.2+2.9+4.07%+11.5
39.92
46.58
53.23
59.89
66.54
73.2
79.85
86.5
93.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1571.3+3+4.39%+7.5
39.8
46.43
53.06
59.7
66.33
72.96
79.59
86.23
92.86
04/1468.3+1.7+2.55%+3.19
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
04/1366.6+3.4+5.38%+0.79
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
04/1063.2+1.2+1.94%-4.2
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
04/0962-0.1-0.16%-5.99
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
04/0862.1+3.6+6.15%-5.72
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
04/0758.5+1+1.74%-11.1
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
04/0257.5-1.7-2.87%-12.5
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
04/0159.2+1.1+1.89%-9.9
39.42
45.99
52.56
59.13
65.7
72.28
78.85
85.42
91.99
03/3158.1-2.5-4.13%-11.5
39.39
45.95
52.51
59.08
65.64
72.21
78.77
85.34
91.9
03/3060.6-0.3-0.49%-7.64
39.37
45.93
52.49
59.05
65.61
72.17
78.74
85.3
91.86
03/2760.9-0.4-0.65%-7.09
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
03/2661.3-1.3-2.08%-6.36
39.28
45.83
52.37
58.92
65.46
72.01
78.56
85.1
91.65
03/2562.6+0.4+0.64%-4.25
39.23
45.77
52.3
58.84
65.38
71.92
78.46
84.99
91.53
03/2462.2-1.8-2.81%-4.71
39.16
45.69
52.22
58.74
65.27
71.8
78.33
84.85
91.38
03/2364-4.3-6.3%-1.76
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
03/2068.3-3.6-5.01%+5.03
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
03/1971.9+1+1.41%+10.9
38.92
45.4
51.89
58.37
64.86
71.35
77.83
84.32
90.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1870.9-2.6-3.54%+9.68
38.79
45.25
51.71
58.18
64.64
71.11
77.57
84.04
90.5
03/1773.5+5.5+8.09%+14
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.27
03/1668+0.2+0.29%+5.77
38.57
45
51.43
57.86
64.29
70.72
77.15
83.57
90
03/1367.8+0.7+1.04%+5.67
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
03/1267.1-3.1-4.42%+4.8
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
03/1170.2+1.2+1.74%+9.88
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.05
89.44
03/1069+3.1+4.7%+8.3
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.83
89.2
03/0965.9-3.8-5.45%+3.71
38.12
44.48
50.83
57.19
63.54
69.89
76.25
82.6
88.96
03/0669.7-1.7-2.38%+9.9
38.05
44.39
50.74
57.08
63.42
69.76
76.1
82.45
88.79
03/0571.4+4.1+6.09%+12.8
37.97
44.3
50.63
56.96
63.29
69.62
75.94
82.27
88.6
03/0467.3-4.7-6.53%+6.61
37.88
44.19
50.5
56.82
63.13
69.44
75.75
82.07
88.38
03/037200%+14.3
37.8
44.1
50.41
56.71
63.01
69.31
75.61
81.91
88.21
03/0272-0.8-1.1%+14.6
37.69
43.97
50.26
56.54
62.82
69.1
75.38
81.67
87.95
02/2672.8+0.6+0.83%+16.1
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.49
87.76
02/2572.2+3+4.34%+15.4
37.54
43.79
50.05
56.3
62.56
68.82
75.07
81.33
87.58
02/2469.2+4.9+7.62%+10.8
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.44
02/2364.3+4.7+7.89%+3.09
37.42
43.66
49.9
56.13
62.37
68.61
74.85
81.08
87.32
02/1159.6+1.5+2.58%-4.47
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1058.1-1.1-1.86%-6.94
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
02/0959.2+1+1.72%-5.34
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
02/0658.2-1.9-3.16%-7.14
37.61
43.87
50.14
56.41
62.68
68.95
75.21
81.48
87.75
02/0560.1-2.4-3.84%-4.3
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
02/0462.5+1.2+1.96%-0.56
37.71
44
50.28
56.57
62.85
69.14
75.43
81.71
88
02/0361.3-0.1-0.16%-2.44
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
02/0261.4-4.2-6.4%-2.2
37.67
43.95
50.23
56.5
62.78
69.06
75.34
81.62
87.9
01/3065.6-2.6-3.81%+4.51
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
01/2968.2-2.4-3.4%+8.83
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
01/2870.6-3.4-4.59%+12.9
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
01/2774+1.3+1.79%+18.6
37.44
43.68
49.92
56.16
62.4
68.65
74.89
81.13
87.37
01/2672.7+0.7+0.97%+16.9
37.33
43.55
49.77
55.99
62.21
68.43
74.66
80.88
87.1
01/2372+1+1.41%+16.1
37.22
43.43
49.63
55.83
62.04
68.24
74.44
80.65
86.85
01/2271+2.3+3.35%+14.8
37.1
43.29
49.47
55.66
61.84
68.02
74.21
80.39
86.58
01/2168.7-2.4-3.38%+11.4
37.02
43.19
49.35
55.52
61.69
67.86
74.03
80.2
86.37
01/2071.1-1.1-1.52%+15.4
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.1
86.26
01/1972.2+1.8+2.56%+17.5
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
01/1670.4-0.2-0.28%+14.9
36.76
42.89
49.01
55.14
61.27
67.4
73.52
79.65
85.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1570.6+0.4+0.57%+15.5
36.66
42.77
48.88
54.99
61.1
67.22
73.33
79.44
85.55
01/1470.2-1.3-1.82%+15.2
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
01/1371.5+6.5+10%+17.7
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
01/1265+2.8+4.5%+7.53
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
01/0962.2+0.8+1.3%+3.35
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
01/0861.4-1.6-2.54%+2.37
35.99
41.98
47.98
53.98
59.98
65.98
71.97
77.97
83.97
01/0763+1.6+2.61%+5.31
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
01/0661.4+0.9+1.49%+2.98
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
01/0560.5-1.3-2.1%+1.77
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
01/0261.8+4.6+8.04%+4.24
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.07
83
12/3157.2+1.1+1.96%-3.22
35.46
41.37
47.28
53.19
59.1
65.02
70.93
76.84
82.75
12/3056.1+0.4+0.72%-4.91
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
12/2955.7-0.7-1.24%-5.44
35.34
41.23
47.12
53.01
58.9
64.8
70.69
76.58
82.47
12/2656.4+0.9+1.62%-4.17
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
12/2455.5-0.8-1.42%-5.61
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
12/2356.3-0.4-0.71%-4.17
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
12/2256.7+0.8+1.43%-3.36
35.2
41.07
46.93
52.8
58.67
64.54
70.4
76.27
82.14
12/1955.9-0.3-0.53%-4.49
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1856.2+0.1+0.18%-3.79
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
12/1756.1+1.4+2.56%-3.77
34.98
40.81
46.64
52.47
58.29
64.12
69.95
75.78
81.61
12/1654.7-2.1-3.7%-5.9
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
12/1556.8-1.5-2.57%-1.98
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
12/1258.3-0.6-1.02%+1
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
12/1158.9-2.3-3.76%+2.49
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
12/1061.2-0.7-1.13%+6.93
34.34
40.07
45.79
51.51
57.24
62.96
68.68
74.41
80.13
12/0961.9+1.5+2.48%+8.78
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.98
79.67
12/0860.4+0.8+1.34%+6.77
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
12/0559.6+0.7+1.19%+5.93
33.76
39.38
45.01
50.64
56.26
61.89
67.52
73.14
78.77
12/0458.9-0.7-1.17%+5.22
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
12/0359.6+0.9+1.53%+7
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
12/0258.700%+5.93
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
12/0158.7-3-4.86%+6.47
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
11/2861.7-0.2-0.32%+12.5
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
11/2761.9+1.9+3.17%+13.5
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
11/2660-0.8-1.32%+10.7
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
11/2560.8-3.3-5.15%+12.7
32.37
37.76
43.16
48.55
53.95
59.34
64.73
70.13
75.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2464.1-1-1.54%+19.5
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.75
75.12
11/2165.1-1.1-1.66%+22.1
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
11/2066.2+2.3+3.6%+25
31.76
37.06
42.35
47.65
52.94
58.23
63.53
68.82
74.12
11/1963.9-1.5-2.29%+21.6
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
11/1865.4+3.4+5.48%+25.3
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
11/1762-2.6-4.02%+19.6
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.55
11/1464.6-3-4.44%+25.4
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
11/1367.6+2.2+3.36%+32.1
30.7
35.82
40.94
46.05
51.17
56.29
61.41
66.52
71.64
11/1265.4+1.9+2.99%+28.8
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.99
71.06
11/1163.5+2.3+3.76%+26.1
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
11/1061.2+2.9+4.97%+22.4
30.01
35.01
40.01
45.01
50.01
55.02
60.02
65.02
70.02
11/0758.3-2.1-3.48%+17.3
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
11/0660.4+0.8+1.34%+22.2
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
11/0559.6-0.9-1.49%+21.3
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
11/0460.5-2.1-3.35%+23.9
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
11/0362.6+0.1+0.16%+29
29.12
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
10/3162.5+0.4+0.64%+29.6
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
10/3062.1+1.9+3.16%+29.7
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2960.2-2-3.22%+26.6
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
10/2862.2-1.6-2.51%+31.6
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
10/2763.8+1.7+2.74%+36
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
10/2362.1+1.5+2.48%+33.4
27.94
32.6
37.25
41.91
46.57
51.23
55.88
60.54
65.2
10/2260.600%+31.1
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
10/2160.6-0.5-0.82%+31.9
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
10/2061.1+2.9+4.98%+33.9
27.38
31.94
36.51
41.07
45.64
50.2
54.76
59.33
63.89
10/1758.2+4.7+8.79%+28.4
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46