≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / 乖離率河流圖(日)

2465 麗臺

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.785.5-1.8-2.11%3.74%84.18682.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3821.16億9911.39張/筆84.075.7730.890.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1981.91億4,650473張/筆86.85-3.9 (-4.36%)

連續漲跌: 連2跌  ( -5.7元 / -6.38%)

財報評分: 最新45分 / 平均31分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

2465 麗臺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1583.7-1.8-2.11%-5.65
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
10/1485.5-3.9-4.36%-3.46
53.14
61.99
70.85
79.7
88.56
97.42
106.3
115.1
124
10/1389.4+5.5+6.56%+1.12
53.04
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
10/1283.9-1.8-2.1%-4.95
52.96
61.79
70.61
79.44
88.26
97.09
105.9
114.7
123.6
10/0885.7-3.3-3.71%-2.9
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
10/0789-1.7-1.87%+0.86
52.94
61.77
70.59
79.42
88.24
97.07
105.9
114.7
123.5
10/0690.7-0.2-0.22%+2.85
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
10/0590.9-2-2.15%+3.1
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
10/0292.9-0.3-0.32%+5.55
52.81
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
10/0193.2+2+2.19%+6.28
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
09/3091.2-0.7-0.76%+4.35
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
09/2991.9+3+3.37%+5.5
52.26
60.97
69.68
78.39
87.1
95.82
104.5
113.2
121.9
09/2488.9-0.3-0.34%+2.48
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
09/2389.2-1.9-2.09%+3.17
51.88
60.52
69.17
77.81
86.46
95.11
103.8
112.4
121
09/2291.1-0.9-0.98%+5.73
51.7
60.31
68.93
77.54
86.16
94.78
103.4
112
120.6
09/2192+0.4+0.44%+7.21
51.49
60.07
68.65
77.23
85.81
94.4
103
111.6
120.1
09/1891.6+2.4+2.69%+7.16
51.29
59.83
68.38
76.93
85.48
94.03
102.6
111.1
119.7
09/1789.2-1.2-1.33%+4.64
51.15
59.67
68.2
76.72
85.24
93.77
102.3
110.8
119.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1690.4+0.9+1.01%+6.27
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
09/1589.5+0.9+1.02%+5.49
50.91
59.39
67.87
76.36
84.84
93.33
101.8
110.3
118.8
09/1488.6-1.4-1.56%+4.64
50.8
59.27
67.74
76.21
84.67
93.14
101.6
110.1
118.5
09/1190-1.7-1.85%+6.45
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
09/1091.7-4.4-4.58%+8.64
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
09/0996.1-0.8-0.83%+14.1
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
09/0896.9-5.6-5.46%+15.4
50.39
58.79
67.19
75.58
83.98
92.38
100.8
109.2
117.6
09/07102.5+3.3+3.33%+22.5
50.18
58.55
66.91
75.28
83.64
92.01
100.4
108.7
117.1
09/0499.2+3+3.12%+19.2
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
09/0396.2-8.8-8.38%+16.1
49.7
57.98
66.26
74.55
82.83
91.11
99.4
107.7
116
09/02105+9.2+9.6%+27.2
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
09/0195.8+1.8+1.91%+16.6
49.29
57.5
65.71
73.93
82.14
90.36
98.57
106.8
115
08/3194-1-1.05%+14.7
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
08/2895-0.4-0.42%+16.2
49.07
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
08/2795.4+1.8+1.92%+16.9
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
08/2693.6+4.2+4.7%+14.9
48.89
57.04
65.18
73.33
81.48
89.63
97.78
105.9
114.1
08/2589.4-2.3-2.51%+9.83
48.84
56.98
65.12
73.26
81.39
89.53
97.67
105.8
114
08/2491.7+5.8+6.75%+12.8
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2185.9-0.1-0.12%+5.89
48.67
56.79
64.9
73.01
81.12
89.23
97.35
105.5
113.6
08/2086+0.1+0.12%+6.01
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
08/1985.9-0.3-0.35%+5.86
48.69
56.8
64.91
73.03
81.14
89.26
97.37
105.5
113.6
08/1886.2-4.4-4.86%+6.23
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
08/1790.6-5.3-5.53%+11.7
48.69
56.8
64.91
73.03
81.14
89.26
97.37
105.5
113.6
08/1495.9-9.1-8.67%+18.4
48.61
56.71
64.81
72.92
81.02
89.12
97.22
105.3
113.4
08/13105+9.5+9.95%+30.1
48.41
56.48
64.54
72.61
80.68
88.75
96.82
104.9
113
08/1295.5+8.6+9.9%+19.1
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
08/1186.9-6.7-7.16%+8.81
47.92
55.91
63.89
71.88
79.86
87.85
95.84
103.8
111.8
08/1093.6+8.5+9.99%+17.4
47.82
55.79
63.76
71.73
79.7
87.68
95.65
103.6
111.6
08/0785.1-0.4-0.47%+7.01
47.71
55.67
63.62
71.57
79.52
87.47
95.43
103.4
111.3
08/0685.5-0.3-0.35%+7.56
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
08/0585.8+7.8+10%+7.94
47.69
55.64
63.59
71.54
79.49
87.44
95.38
103.3
111.3
08/0478+2.5+3.31%-1.89
47.7
55.65
63.6
71.55
79.5
87.46
95.41
103.4
111.3
08/0375.5+2.1+2.86%-5.09
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
07/3173.4+5.8+8.58%-7.94
47.84
55.81
63.78
71.75
79.73
87.7
95.67
103.6
111.6
07/3067.6-5-6.89%-15.4
47.95
55.95
63.94
71.93
79.92
87.91
95.91
103.9
111.9
07/2972.6-2-2.68%-9.57
48.17
56.2
64.23
72.26
80.29
88.32
96.34
104.4
112.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2874.6-4.4-5.57%-7.25
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
07/2779-1.5-1.86%-1.77
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
07/2480.5-2.2-2.66%+0.28
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
07/2382.7+0.2+0.24%+3.26
48.05
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
07/2282.5+5+6.45%+3.31
47.91
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
07/2177.5+3+4.03%-2.65
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
07/2074.5-1.9-2.49%-6.24
47.67
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
07/1776.4-4.4-5.45%-3.78
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
07/1680.8-2.5-3%+1.95
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
07/1583.3-1.6-1.88%+5.42
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
07/1484.9-1-1.16%+7.97
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
07/1385.9-3.6-4.02%+9.85
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
07/0989.5+8.1+9.95%+15.1
46.65
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
07/0881.4+7.4+10%+5.34
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
07/0774-1.5-1.99%-3.83
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
07/0675.5+2.1+2.86%-1.58
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.73
107.4
07/0373.4+2.7+3.82%-3.97
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.37
107
07/0270.7-0.7-0.98%-7.23
45.72
53.34
60.97
68.59
76.21
83.83
91.45
99.07
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0171.4+0.2+0.28%-5.97
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
06/3071.2+0.8+1.14%-5.84
45.37
52.93
60.49
68.05
75.61
83.17
90.74
98.3
105.9
06/2970.4-1.4-1.95%-6.51
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
06/2671.8-5.8-7.47%-4.26
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
06/2577.6-0.9-1.15%+3.91
44.81
52.28
59.75
67.21
74.68
82.15
89.62
97.09
104.6
06/2478.5+1.5+1.95%+5.66
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
06/2377-2.4-3.02%+4.2
44.34
51.73
59.11
66.5
73.89
81.28
88.67
96.06
103.5
06/2279.4-1.5-1.85%+7.97
44.12
51.48
58.83
66.18
73.54
80.89
88.24
95.6
103
06/1880.9-0.9-1.1%+10.6
43.87
51.18
58.5
65.81
73.12
80.43
87.74
95.06
102.4
06/1781.8+2.7+3.41%+12.5
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
06/1679.1-3.9-4.7%+9.26
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
06/1583+6.5+8.5%+15
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
06/1276.5+0.6+0.79%+6.46
43.11
50.3
57.49
64.67
71.86
79.04
86.23
93.41
100.6
06/1175.9-1.2-1.56%+6.08
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
06/1077.1-3.5-4.34%+8.23
42.74
49.87
56.99
64.11
71.24
78.36
85.48
92.61
99.73
06/0980.6+1.2+1.51%+13.7
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.12
99.21
06/0879.4-3.9-4.68%+12.7
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
06/0583.3-1.9-2.23%+18.9
42.03
49.04
56.05
63.05
70.06
77.06
84.07
91.07
98.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0485.2+2.4+2.9%+22.6
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
06/0382.8-6.3-7.07%+20.2
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
06/0289.1+0.6+0.68%+30.3
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
06/0188.5+5.7+6.88%+30.7
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
05/2982.8+0.9+1.1%+23.4
40.25
46.96
53.66
60.37
67.08
73.79
80.5
87.2
93.91
05/2881.9-4.1-4.77%+23
39.94
46.59
53.25
59.91
66.56
73.22
79.88
86.53
93.19
05/2786-1.2-1.38%+30.2
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
05/2687.2+1+1.16%+33.1
39.32
45.88
52.43
58.98
65.54
72.09
78.64
85.2
91.75
05/2586.2+0.3+0.35%+32.7
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
05/2285.9+2.8+3.37%+33.4
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.18
05/2183.1+7.5+9.92%+30.1
38.32
44.7
51.09
57.47
63.86
70.25
76.63
83.02
89.41
05/2075.600%+19.4
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
05/1975.6-0.4-0.53%+20.1
37.77
44.06
50.36
56.65
62.94
69.24
75.53
81.83
88.12
05/1876-1.3-1.68%+21.5
37.54
43.79
50.05
56.31
62.56
68.82
75.08
81.33
87.59
05/1577.3-5.3-6.42%+24.3
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
05/1482.6-0.5-0.6%+33.7
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
05/1383.1-2.3-2.69%+35.5
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
05/1285.4-1.5-1.73%+40.5
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1186.9+6.4+7.95%+44.2
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
05/0880.5-5.8-6.72%+34.9
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.6
83.57
05/0786.3+1.2+1.41%+45.6
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
05/0685.1-4.4-4.92%+44.8
35.26
41.14
47.02
52.89
58.77
64.65
70.53
76.4
82.28
05/0589.5+8.1+9.95%+53.5
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
05/0481.4+7.4+10%+40.9
34.65
40.43
46.21
51.98
57.76
63.53
69.31
75.08
80.86
04/3074+4+5.71%+29.1
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
04/2970+0.5+0.72%+22.7
34.23
39.93
45.64
51.34
57.04
62.75
68.45
74.16
79.86
04/2869.5+0.7+1.02%+22.3
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
04/2768.8+1.2+1.78%+21.5
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
04/2467.6-0.7-1.02%+19.8
33.87
39.51
45.15
50.8
56.44
62.09
67.73
73.38
79.02
04/2368.3-3-4.21%+21.3
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
04/2271.3+3.7+5.47%+27
33.67
39.28
44.9
50.51
56.12
61.73
67.35
72.96
78.57
04/2167.6+1.2+1.81%+20.9
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
04/2066.4+6+9.93%+19.1
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
04/1760.4+1.6+2.72%+8.64
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
04/1658.8-0.6-1.01%+5.82
33.34
38.89
44.45
50.01
55.56
61.12
66.68
72.23
77.79
04/1559.4-1.2-1.98%+6.9
33.34
38.89
44.45
50.01
55.56
61.12
66.68
72.23
77.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1460.6-1.1-1.78%+9.06
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
04/1361.7+1.9+3.18%+11.1
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
04/1059.8+0.9+1.53%+7.7
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
04/0958.9-0.8-1.34%+5.98
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
04/0859.7+5.4+9.94%+7.45
33.34
38.89
44.45
50
55.56
61.12
66.67
72.23
77.78
04/0754.3+2.1+4.02%-2.23
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
04/0252.2-0.1-0.19%-6.15
33.37
38.93
44.5
50.06
55.62
61.18
66.75
72.31
77.87
04/0152.3+0.3+0.58%-6.19
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
03/3152-1.2-2.26%-6.93
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
03/3053.2-1.4-2.56%-5.04
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
03/2754.6+0.4+0.74%-2.84
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.05
78.67
03/2654.2-1.4-2.52%-3.77
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
03/2555.6+1.2+2.21%-1.45
33.85
39.49
45.14
50.78
56.42
62.06
67.71
73.35
78.99
03/2454.4-2.2-3.89%-3.76
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
03/2356.6-6.2-9.87%-0.12
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
03/2062.8-3-4.56%+10.6
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
03/1965.8+2+3.13%+16
34.04
39.72
45.39
51.07
56.74
62.41
68.09
73.76
79.43
03/1863.8+5.8+10%+12.8
33.94
39.59
45.25
50.9
56.56
62.22
67.87
73.53
79.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1758+0.8+1.4%+2.81
33.85
39.49
45.13
50.77
56.41
62.05
67.7
73.34
78.98
03/1657.2+2.4+4.38%+1.48
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
03/1354.8-1.7-3.01%-2.73
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
03/1256.5+1.5+2.73%+0.26
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
03/1155+5+10%-2.41
33.82
39.45
45.09
50.72
56.36
62
67.63
73.27
78.9
03/1050+0.7+1.42%-11.3
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
03/0949.3-1.7-3.33%-12.8
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
03/0651+0.3+0.59%-9.95
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
03/0550.7+1.45+2.94%-10.6
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
03/0449.25-2.55-4.92%-13.3
34.09
39.78
45.46
51.14
56.82
62.5
68.19
73.87
79.55
03/0351.8-0.9-1.71%-8.96
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
03/0252.7-0.9-1.68%-7.39
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
02/2653.6+0.5+0.94%-5.8
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
02/2553.1+0.3+0.57%-6.64
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
02/2452.8-0.1-0.19%-7.16
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
02/2352.9+1.2+2.32%-6.97
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.92
79.61
02/1151.7-0.3-0.58%-9.05
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.89
79.58
02/1052-0.8-1.52%-8.58
34.13
39.82
45.5
51.19
56.88
62.57
68.26
73.94
79.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0952.8+0.2+0.38%-7.35
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
02/0652.6-2.3-4.19%-7.92
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
02/0554.9+1.4+2.62%-4.12
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
02/0453.5+1.2+2.29%-6.72
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
02/0352.3+0.3+0.58%-9.06
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
02/0252-1.9-3.53%-9.83
34.6
40.37
46.13
51.9
57.67
63.44
69.2
74.97
80.74
01/3053.9-1.5-2.71%-6.83
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
01/2955.4-0.5-0.89%-4.52
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
01/2855.9-0.4-0.71%-3.95
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
01/2756.3-1.2-2.09%-3.66
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.82
01/2657.5+1.3+2.31%-1.9
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.2
82.06
01/2356.2-0.2-0.35%-4.35
35.25
41.13
47
52.88
58.76
64.63
70.51
76.38
82.26
01/2256.4+0.1+0.18%-4.31
35.37
41.26
47.15
53.05
58.94
64.84
70.73
76.63
82.52
01/2156.3-1.2-2.09%-4.79
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
01/2057.5-0.9-1.54%-3.12
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
01/1958.4+0.3+0.52%-1.94
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
01/1658.1-0.4-0.68%-2.79
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
01/1558.5+0.5+0.86%-2.46
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1458+0.5+0.87%-3.65
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
01/1357.5-0.9-1.54%-4.94
36.29
42.34
48.39
54.44
60.49
66.53
72.58
78.63
84.68
01/1258.400%-4.03
36.51
42.6
48.68
54.77
60.86
66.94
73.03
79.11
85.2
01/0958.4-0.4-0.68%-4.44
36.67
42.78
48.89
55
61.11
67.22
73.34
79.45
85.56
01/0858.8-0.7-1.18%-4.02
36.76
42.88
49.01
55.13
61.26
67.39
73.51
79.64
85.76
01/0759.5-0.1-0.17%-3.19
36.88
43.02
49.17
55.32
61.46
67.61
73.76
79.9
86.05
01/0659.6-0.6-1%-3.45
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
01/0560.2-2.6-4.14%-2.72
37.13
43.32
49.51
55.7
61.89
68.07
74.26
80.45
86.64
01/0262.8+4.8+8.28%+1.41
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
12/3158-0.4-0.68%-6.19
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
12/3058.4-0.9-1.52%-5.5
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
12/2959.3-0.6-1%-3.95
37.04
43.22
49.39
55.56
61.74
67.91
74.08
80.26
86.43
12/2659.9+0.1+0.17%-2.85
37
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
12/2459.8-1.3-2.13%-2.86
36.94
43.09
49.25
55.4
61.56
67.72
73.87
80.03
86.18
12/2361.1-2.3-3.63%-0.65
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
12/2263.4+1+1.6%+3.24
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.84
85.98
12/1962.4+2.5+4.17%+1.8
36.78
42.91
49.04
55.17
61.3
67.42
73.55
79.68
85.81
12/1859.9-1.9-3.07%-2.13
36.72
42.84
48.97
55.09
61.21
67.33
73.45
79.57
85.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1761.8-1.2-1.9%+1
36.71
42.83
48.95
55.07
61.19
67.31
73.42
79.54
85.66
12/1663-1-1.56%+3.06
36.68
42.79
48.91
55.02
61.13
67.24
73.36
79.47
85.58
12/1564+4.3+7.2%+4.83
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
12/1259.7+4.7+8.55%-2.07
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
12/115500%-9.76
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
12/1055-0.2-0.36%-9.87
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.33
85.43
12/0955.2-0.3-0.54%-9.64
36.65
42.76
48.87
54.98
61.09
67.2
73.3
79.41
85.52
12/0855.5-0.1-0.18%-9.27
36.7
42.82
48.93
55.05
61.17
67.29
73.4
79.52
85.64
12/0555.6-1.4-2.46%-9.22
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
12/045700%-7.08
36.8
42.94
49.07
55.21
61.34
67.47
73.61
79.74
85.88
12/0357+0.1+0.18%-7.17
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
12/0256.9-0.1-0.18%-7.42
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.04
12/0157-0.1-0.18%-7.38
36.92
43.08
49.23
55.39
61.54
67.69
73.85
80
86.16
11/2857.1+1.3+2.33%-7.33
36.97
43.13
49.29
55.45
61.61
67.78
73.94
80.1
86.26
11/2755.8+2+3.72%-9.59
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
11/2653.8+1.4+2.67%-13.1
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
11/2552.4+0.1+0.19%-15.6
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
11/2452.3+0.3+0.58%-16.1
37.4
43.64
49.87
56.11
62.34
68.57
74.81
81.04
87.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2152-0.8-1.52%-16.9
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.35
87.61
11/2052.8+0.3+0.57%-16
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
11/1952.5+1+1.94%-16.7
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
11/1851.5-2.5-4.63%-18.5
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
11/1754-4.7-8.01%-14.8
38.04
44.38
50.73
57.07
63.41
69.75
76.09
82.43
88.77
11/1458.7-2-3.29%-7.72
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
11/1360.7-0.2-0.33%-4.8
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
11/1260.9+0.5+0.83%-4.63
38.31
44.7
51.08
57.47
63.85
70.24
76.63
83.01
89.4
11/1160.4-2.5-3.97%-5.54
38.37
44.76
51.15
57.55
63.94
70.34
76.73
83.13
89.52
11/1062.9+1.1+1.78%-1.78
38.42
44.83
51.23
57.64
64.04
70.45
76.85
83.25
89.66
11/0761.8-1.3-2.06%-3.59
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
11/0663.1-1-1.56%-1.65
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
11/0564.1-1.9-2.88%-0.15
38.52
44.94
51.35
57.77
64.19
70.61
77.03
83.45
89.87
11/0466-4.3-6.12%+2.79
38.52
44.94
51.37
57.79
64.21
70.63
77.05
83.47
89.89
11/0370.3+3.7+5.56%+9.53
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
10/3166.6+0.5+0.76%+3.86
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
10/3066.1-1.4-2.07%+3.13
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
10/2967.5-0.1-0.15%+5.34
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2867.6-1.9-2.73%+5.63
38.4
44.8
51.2
57.6
63.99
70.39
76.79
83.19
89.59
10/2769.5-0.2-0.29%+8.7
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.12
89.51
10/2369.7-1.5-2.11%+9.15
38.32
44.7
51.09
57.47
63.86
70.25
76.63
83.02
89.4
10/2271.2+0.5+0.71%+11.7
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
10/2170.7-1-1.39%+11.3
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
10/2071.7-3.6-4.78%+13.1
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
10/1775.3-4.4-5.52%+19.1
37.93
44.25
50.57
56.89
63.21
69.53
75.86
82.18
88.5
10/1679.7+5.8+7.85%+26.6
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15