≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 乖離率河流圖(日)

2417 圓剛

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0537.6+0.45+1.2%1.46%37.838.1537.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203769.4萬204995股/筆37.921.7627.180.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208786.4萬259802張/筆37.85+0.05 (+0.13%)

連續漲跌: 連2漲  ( +0.5元 / +1.33%)

財報評分: 最新55分 / 平均62分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

2417 圓剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2138.05+0.45+1.2%-6.1
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
10/2037.6+0.05+0.13%-7.32
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
10/1937.5500%-7.57
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
10/1637.55+0.55+1.49%-7.69
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
10/1537-0.8-2.12%-9.15
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
10/1437.8+0.55+1.48%-7.29
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
10/1337.25-0.55-1.46%-8.71
24.48
28.56
32.64
36.72
40.8
44.89
48.97
53.05
57.13
10/1237.8+0.3+0.8%-7.55
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
10/0837.5-0.4-1.06%-8.48
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
10/0737.9-0.3-0.79%-7.72
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
10/0638.2-0.3-0.78%-7.27
24.72
28.84
32.96
37.08
41.2
45.31
49.43
53.55
57.67
10/0538.5-0.5-1.28%-6.8
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
10/0239+0.05+0.13%-5.84
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
10/0138.95-0.35-0.89%-6.19
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.13
09/3039.3+0.6+1.55%-5.66
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
09/2938.7-0.35-0.9%-7.41
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
09/2439.05+0.05+0.13%-6.92
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
09/233900%-7.21
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2239-0.3-0.76%-7.39
25.27
29.48
33.69
37.9
42.11
46.33
50.54
54.75
58.96
09/2139.3+0.1+0.26%-6.83
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
09/1839.2+0.25+0.64%-7.19
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
09/1738.95+0.65+1.7%-7.99
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
09/1638.3+0.35+0.92%-9.74
25.46
29.7
33.95
38.19
42.43
46.67
50.92
55.16
59.4
09/1537.95-0.1-0.26%-10.8
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
09/1438.05-0.35-0.91%-10.9
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
09/1138.4-0.05-0.13%-10.4
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
09/1038.45+0.35+0.92%-10.5
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
09/0938.1-0.2-0.52%-11.6
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
09/0838.3-1.5-3.77%-11.4
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
09/0739.8-2.6-6.13%-8.21
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.7
09/0442.4+0.7+1.68%-2.41
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
09/0341.7-1.9-4.36%-4.15
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
09/0243.6+0.1+0.23%+0.02
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
09/0143.5-0.25-0.57%-0.3
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
08/3143.75-0.4-0.91%+0.07
26.23
30.6
34.98
39.35
43.72
48.09
52.47
56.84
61.21
08/2844.15-0.65-1.45%+0.79
26.28
30.66
35.04
39.42
43.81
48.19
52.57
56.95
61.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2744.8+0.9+2.05%+2.01
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
08/2643.9+0.9+2.09%-0.31
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
08/2543-0.2-0.46%-2.72
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
08/2443.2-0.4-0.92%-2.49
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
08/2143.6-0.35-0.8%-1.76
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
08/2043.95-1.7-3.72%-1.22
26.7
31.15
35.59
40.04
44.49
48.94
53.39
57.84
62.29
08/1945.65+2.4+5.55%+2.33
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.46
08/1843.25-1.8-4%-3.28
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
08/1745.05+0.05+0.11%+0.46
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
08/1445-0.45-0.99%+0.21
26.94
31.43
35.92
40.42
44.91
49.4
53.89
58.38
62.87
08/1345.45+0.25+0.55%+1.12
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
08/1245.2+1.4+3.2%+0.51
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.46
62.96
08/1143.8-0.75-1.68%-2.77
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
08/1044.55+1.6+3.73%-1.24
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.16
08/0742.95+1.55+3.74%-4.95
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
08/0641.4-0.6-1.43%-8.58
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
08/0542+1.1+2.69%-7.57
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
08/0440.9+0.9+2.25%-10.3
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0340+0.7+1.78%-12.6
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
07/3139.3+2.3+6.22%-14.5
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.31
07/3037-1.1-2.89%-19.9
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.04
64.65
07/2938.1-0.5-1.3%-18.1
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
07/2838.6-2.35-5.74%-17.4
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.44
07/2740.95-0.05-0.12%-12.7
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
07/2441+0.15+0.37%-12.6
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
07/2340.85-0.05-0.12%-12.9
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
07/2240.9+0.55+1.36%-12.7
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
07/2140.35+0.45+1.13%-13.9
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.57
07/2039.9+0.25+0.63%-14.8
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
07/1739.65-2.5-5.93%-15.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.96
65.65
07/1642.15-1.05-2.43%-10.2
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
07/1543.200%-7.96
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
07/1443.2-2.1-4.64%-7.9
28.14
32.83
37.52
42.22
46.91
51.6
56.29
60.98
65.67
07/1345.3+0.25+0.55%-3.35
28.12
32.81
37.49
42.18
46.87
51.56
56.24
60.93
65.62
07/0945.05+0.05+0.11%-3.72
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
07/0845-0.05-0.11%-3.67
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0745.05-2.15-4.56%-3.43
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
07/0647.45-0.05-0.11%+1.89
27.94
32.6
37.25
41.91
46.57
51.23
55.88
60.54
65.2
07/0347.5-0.55-1.14%+2.31
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
07/0248.05+4.35+9.95%+3.78
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
07/0143.7-0.35-0.79%-5.26
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
06/3044.05+1.05+2.44%-4.17
27.58
32.18
36.77
41.37
45.97
50.57
55.16
59.76
64.36
06/2943+0.35+0.82%-6.13
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
06/2642.65-2.35-5.22%-6.57
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
06/2545+0.15+0.33%-1.12
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
06/2444.85-0.95-2.07%-1.09
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
06/2345.8-1.1-2.35%+1.39
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
06/2246.9+0.8+1.74%+4.23
27
31.5
36
40.5
45
49.5
54
58.5
63
06/1846.1-0.9-1.91%+2.91
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
06/1747+1+2.17%+5.36
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
06/1646-0.3-0.65%+3.56
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
06/1546.3+1.2+2.66%+4.63
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
06/1245.1+0.1+0.22%+2.29
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
06/1145-0.85-1.85%+2.41
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1045.85-1.15-2.45%+4.72
26.27
30.65
35.03
39.41
43.79
48.16
52.54
56.92
61.3
06/0947+0.95+2.06%+7.8
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
06/0846.05-2.75-5.64%+6.1
26.04
30.38
34.72
39.06
43.4
47.74
52.09
56.43
60.77
06/0548.800%+12.9
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
06/0448.8-2-3.94%+13.5
25.8
30.1
34.4
38.7
43
47.29
51.59
55.89
60.19
06/0350.8-1.2-2.31%+18.8
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
06/0252-1.9-3.53%+22.4
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
06/0153.9+4.9+10%+27.7
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.85
59.07
05/2949+0.95+1.98%+17.1
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.61
05/2848.05-2.15-4.28%+15.4
24.98
29.14
33.31
37.47
41.64
45.8
49.96
54.13
58.29
05/2750.2-0.8-1.57%+21.1
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
05/2651-0.9-1.73%+23.7
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
05/2551.9+1+1.96%+26.6
24.59
28.69
32.79
36.89
40.99
45.08
49.18
53.28
57.38
05/2250.9+2.05+4.2%+24.9
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
05/2148.85+1.4+2.95%+20.6
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
05/2047.45+0.45+0.96%+17.7
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
05/1947-2.8-5.62%+17.1
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
05/1849.8+2.3+4.84%+24.6
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1547.5-1.6-3.26%+19.4
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
05/1449.1+0.1+0.2%+23.9
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
05/1349-1.4-2.78%+24.1
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
05/1250.4-0.6-1.18%+28.2
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
05/1151+0.6+1.19%+30.4
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
05/0850.4-1.2-2.33%+29.5
23.34
27.23
31.12
35.02
38.91
42.8
46.69
50.58
54.47
05/0751.6-2.2-4.09%+33.2
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
05/0653.8-3.1-5.45%+39.5
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
05/0556.9+5.1+9.85%+48.3
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
05/0451.8+4.65+9.86%+36
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
04/3047.15+4.25+9.91%+24.4
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
04/2942.9+3.9+10%+13.6
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
04/2839+0.35+0.91%+3.46
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
04/2738.65-1.85-4.57%+2.51
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
04/2440.5-0.6-1.46%+7.35
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
04/2341.1-1.45-3.41%+8.99
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
04/2242.55+0.35+0.83%+12.9
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
04/2142.2+0.2+0.48%+12.1
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2042+0.6+1.45%+11.7
22.56
26.32
30.08
33.85
37.61
41.37
45.13
48.89
52.65
04/1741.4+0.45+1.1%+10.2
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
04/1640.95+0.45+1.11%+9.12
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
04/1540.5-0.15-0.37%+8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
04/1440.65-0.4-0.97%+8.42
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
04/1341.05+0.85+2.11%+9.48
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
04/1040.2+1.25+3.21%+7.36
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
04/0938.95-1-2.5%+4.08
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
04/0839.95+2.35+6.25%+6.76
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
04/0737.6+3.4+9.94%+0.47
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
04/0234.2-0.2-0.58%-8.75
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
04/0134.4+1+2.99%-8.41
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
03/3133.4-1.05-3.05%-11.1
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
03/3034.45-0.55-1.57%-8.39
22.56
26.32
30.08
33.84
37.61
41.37
45.13
48.89
52.65
03/2735+0.35+1.01%-6.98
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
03/2634.65-0.5-1.42%-7.91
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
03/2535.15+0.15+0.43%-6.61
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.69
03/2435+0.2+0.57%-7.05
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2334.8-0.75-2.11%-7.64
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
03/2035.55-0.25-0.7%-5.75
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
03/1935.8-0.95-2.59%-5.16
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
03/1836.75+0.65+1.8%-2.7
22.66
26.44
30.21
33.99
37.77
41.55
45.32
49.1
52.88
03/1736.1+0.4+1.12%-4.42
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
03/1635.7+0.9+2.59%-5.51
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
03/1334.8-0.4-1.14%-7.93
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
03/1235.2-0.4-1.12%-6.95
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
03/1135.6+0.9+2.59%-5.97
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
03/1034.7+0.75+2.21%-8.39
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
03/0933.95-1.2-3.41%-10.4
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
03/0635.15+0.6+1.74%-7.33
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
03/0534.55+0.75+2.22%-8.96
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
03/0433.8-1.65-4.65%-11
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
03/0335.45-0.95-2.61%-6.79
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
03/0236.4-0.85-2.28%-4.29
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
02/2637.25+0.65+1.78%-2
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
02/2536.6-0.5-1.35%-3.62
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2437.1-0.1-0.27%-2.27
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
02/2337.2+0.45+1.22%-1.92
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
02/1136.75-0.4-1.08%-3.02
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
02/1037.1500%-1.94
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
02/0937.15-0.35-0.93%-1.89
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
02/0637.5-1.95-4.94%-0.96
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
02/0539.45-0.25-0.63%+4.22
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
02/0439.7+0.75+1.93%+4.99
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
02/0338.95+1.05+2.77%+3.16
22.66
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
02/0237.9-1.4-3.56%+0.47
22.63
26.4
30.18
33.95
37.72
41.49
45.27
49.04
52.81
01/3039.3-0.75-1.87%+4.21
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
01/2940.05-1.8-4.3%+6.29
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.75
01/2841.85+0.05+0.12%+11.2
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
01/2741.8+1.25+3.08%+11.1
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
01/2640.55+0.5+1.25%+7.94
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
01/2340.05+1+2.56%+6.66
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
01/2239.05+0.35+0.9%+4
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
01/2138.7-0.7-1.78%+3.04
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2039.4-0.6-1.5%+4.84
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
01/1940+0.55+1.39%+6.38
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
01/1639.45-0.55-1.38%+4.84
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
01/1540-0.3-0.74%+6.22
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
01/1440.3+0.95+2.41%+7.01
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.73
01/1339.35-0.45-1.13%+4.49
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
01/1239.8+0.85+2.18%+5.64
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
01/0938.95-0.3-0.76%+3.39
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
01/0839.25-0.75-1.88%+4.16
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
01/0740-0.95-2.32%+6.1
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
01/0640.95+3+7.91%+8.58
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
01/0537.95-0.9-2.32%+0.62
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
01/0238.8500%+2.88
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
12/3138.85-1.25-3.12%+2.81
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
12/3040.1-0.95-2.31%+6.02
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
12/2941.05+2.15+5.53%+8.49
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.97
12/2638.9+3.5+9.89%+2.77
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
12/2435.4+0.25+0.71%-6.55
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2335.15-0.5-1.4%-7.49
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
12/2235.65+0.5+1.42%-6.45
22.86
26.67
30.49
34.3
38.11
41.92
45.73
49.54
53.35
12/1935.15-0.2-0.57%-8.02
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
12/1835.35-0.75-2.08%-7.8
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
12/1736.1-0.25-0.69%-6.14
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
12/1636.35-0.95-2.55%-5.77
23.14
27
30.86
34.72
38.58
42.43
46.29
50.15
54
12/1537.3-0.05-0.13%-3.58
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
12/1237.35+0.4+1.08%-3.66
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
12/1136.95+0.15+0.41%-4.92
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
12/1036.800%-5.56
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
12/0936.800%-5.82
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
12/0836.8+0.1+0.27%-6.13
23.52
27.44
31.36
35.28
39.21
43.13
47.05
50.97
54.89
12/0536.7-0.35-0.94%-6.69
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
12/0437.05+0.35+0.95%-6.14
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.31
55.26
12/0336.7+0.9+2.51%-7.32
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
12/0235.8-0.1-0.28%-9.89
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
12/0135.9-0.5-1.37%-10
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
11/2836.400%-9.07
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2736.4-0.3-0.82%-9.41
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.25
11/2636.7+1.15+3.23%-9.01
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
11/2535.55+0.45+1.28%-12.2
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
11/2435.1+0.1+0.29%-13.7
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
11/2135-0.95-2.64%-14.4
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
11/2035.95+0.95+2.71%-12.5
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
11/1935-0.1-0.28%-15.1
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
11/1835.1-1.2-3.31%-15.2
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
11/1736.3+0.3+0.83%-12.6
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
11/1436-0.95-2.57%-13.6
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
11/1336.95-0.05-0.14%-11.7
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
11/1237+0.1+0.27%-11.8
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
11/1136.9+0.4+1.1%-12.2
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
11/1036.5-0.2-0.54%-13.3
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
11/0736.7-0.6-1.61%-13.1
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
11/0637.3-0.25-0.67%-11.9
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
11/0537.55-0.55-1.44%-11.5
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
11/0438.1-1.35-3.42%-10.4
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0339.45+0.15+0.38%-7.41
25.56
29.82
34.09
38.35
42.61
46.87
51.13
55.39
59.65
10/3139.3-0.15-0.38%-7.94
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
10/3039.45-0.5-1.25%-7.69
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
10/2939.95+0.2+0.5%-6.59
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
10/2839.75-0.35-0.87%-7.08
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
10/2740.1-0.45-1.11%-6.3
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
10/2340.55-1.05-2.52%-5.27
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
10/2241.6+0.4+0.97%-2.85
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.67
59.95