≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / 乖離率河流圖(日)

2419 仲琦

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.727.1+0.6+2.21%2.21%27.52827.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6581,829萬4831.36張/筆27.781.85692.56.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8152,218萬4401.85張/筆27.23-0.5 (-1.81%)

連續漲跌: 首日上漲  ( +0.6元 / +2.21%)

財報評分: 最新40分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

2419 仲琦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1627.7+0.6+2.21%+5.76
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
10/1527.1-0.5-1.81%+3.61
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
10/1427.6+0.45+1.66%+5.65
15.68
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
10/1327.15-0.35-1.27%+4.06
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
10/1227.5+0.5+1.85%+5.4
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
10/0827-0.3-1.1%+3.5
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
10/0727.3-0.2-0.73%+4.66
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
10/0627.5-0.1-0.36%+5.42
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
10/0527.6-1.7-5.8%+5.77
15.66
18.27
20.87
23.48
26.09
28.7
31.31
33.92
36.53
10/0229.3+0.25+0.86%+12.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
10/0129.05-0.65-2.19%+11.4
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
09/3029.7+0.7+2.41%+13.9
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
09/2929+0.35+1.22%+11.2
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
09/2428.65-0.35-1.21%+9.92
15.64
18.25
20.85
23.46
26.06
28.67
31.28
33.88
36.49
09/2329-0.25-0.85%+11.3
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
09/2229.25-1.4-4.57%+12.3
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
09/2130.65+2.75+9.86%+17.9
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
09/1827.900%+7.54
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1727.9+0.55+2.01%+7.52
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
09/1627.35+0.75+2.82%+5.36
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
09/1526.6-0.15-0.56%+2.39
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
09/1426.75-0.3-1.11%+2.78
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
09/1127.05+0.2+0.74%+3.76
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
09/1026.85-0.35-1.29%+2.82
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
09/0927.2+0.5+1.87%+4.02
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
09/0826.7-0.25-0.93%+1.94
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
09/0726.95-0.15-0.55%+2.76
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
09/0427.1-0.2-0.73%+3.22
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
09/0327.3-0.6-2.15%+3.93
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
09/0227.9+2.5+9.84%+6.12
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
09/0125.4+0.3+1.2%-3.42
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
08/3125.100%-4.86
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
08/2825.1-0.35-1.38%-5.23
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
08/2725.45+0.45+1.8%-4.36
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
08/2625+0.4+1.63%-6.5
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
08/2524.6+0.1+0.41%-8.45
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.5-0.15-0.61%-9.28
16.2
18.9
21.6
24.3
27.01
29.71
32.41
35.11
37.81
08/2124.65+0.15+0.61%-9.11
16.27
18.98
21.7
24.41
27.12
29.83
32.55
35.26
37.97
08/2024.5+0.5+2.08%-9.99
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.11
08/1924-0.25-1.03%-12.2
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
08/1824.25-0.9-3.58%-11.7
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
08/1725.15+0.35+1.41%-8.84
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
08/1424.8-0.1-0.4%-10.4
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
08/1324.9-0.05-0.2%-10.3
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
08/1224.95+0.3+1.22%-10.4
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
08/1124.65-0.3-1.2%-11.8
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
08/1024.95+0.75+3.1%-10.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
08/0724.2-0.35-1.43%-13.8
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
08/0624.55-0.25-1.01%-12.8
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
08/0524.8+0.35+1.43%-12.2
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
08/0424.45+0.45+1.88%-13.7
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
08/0324+0.45+1.91%-15.6
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
07/3123.55+1.35+6.08%-17.5
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
07/3022.2-0.7-3.06%-22.5
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2922.9-0.6-2.55%-20.5
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
07/2823.5-1.35-5.43%-18.8
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
07/2724.85+0.2+0.81%-14.5
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
07/2424.65-0.85-3.33%-15.4
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
07/2325.5-0.3-1.16%-12.9
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.97
07/2225.8+0.2+0.78%-12.1
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
07/2125.6+0.4+1.59%-13.1
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
07/2025.2-0.3-1.18%-14.7
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
07/1725.5-1.7-6.25%-14.2
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
07/1627.2-0.1-0.37%-8.95
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
07/1527.3+0.45+1.68%-8.99
18
21
24
27
30
33
36
39
42
07/1426.85-0.55-2.01%-11
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
07/1327.4-0.5-1.79%-9.69
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
07/0927.9-0.2-0.71%-8.42
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
07/0828.1+0.05+0.18%-8.09
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
07/0728.05-1.05-3.61%-8.61
18.42
21.49
24.55
27.62
30.69
33.76
36.83
39.9
42.97
07/0629.1-0.6-2.02%-5.59
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
07/0329.7+1.7+6.07%-4.05
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0228+0.25+0.9%-9.9
18.64
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.5
07/0127.75-0.5-1.77%-11
18.7
21.82
24.93
28.05
31.17
34.29
37.4
40.52
43.64
06/3028.25+0.8+2.91%-9.61
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
06/2927.45+0.55+2.04%-12.5
18.82
21.96
25.09
28.23
31.37
34.51
37.64
40.78
43.92
06/2626.9-1.15-4.1%-14.5
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
06/2528.05-0.55-1.92%-11.2
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
06/2428.6+0.1+0.35%-9.79
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
06/2328.5-0.95-3.23%-10.3
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
06/2229.4500%-7.42
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
06/1829.45-0.2-0.67%-7.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/1729.65+0.7+2.42%-6.76
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
06/1628.95-0.8-2.69%-9.02
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
06/1529.75+0.95+3.3%-6.64
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
06/1228.8+0.2+0.7%-9.69
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
06/1128.6+0.75+2.69%-10.5
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
06/1027.85-0.85-2.96%-12.8
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
06/0928.7+0.3+1.06%-10.2
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
06/0828.4-2.05-6.73%-11.2
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0530.45-0.8-2.56%-4.84
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
06/0431.25-1.3-3.99%-2.25
19.18
22.38
25.57
28.77
31.97
35.17
38.36
41.56
44.76
06/0332.55-0.6-1.81%+1.95
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
06/0233.15+0.15+0.45%+3.99
19.13
22.32
25.5
28.69
31.88
35.07
38.25
41.44
44.63
06/0133+0.35+1.07%+3.68
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
05/2932.65+1.2+3.82%+2.83
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
05/2831.45+0.95+3.11%-0.81
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
05/2730.5-0.55-1.77%-3.8
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
05/2631.05-1.25-3.87%-2.03
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
05/2532.3+0.7+2.22%+1.99
19
22.17
25.33
28.5
31.67
34.84
38
41.17
44.34
05/2231.6+0.9+2.93%-0.14
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
05/2130.7+0.8+2.68%-2.9
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
05/2029.9-0.2-0.66%-5.29
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
05/1930.1+0.1+0.33%-4.54
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
05/1830+1.35+4.71%-4.72
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
05/1528.65-0.7-2.39%-8.89
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
05/1429.35-0.05-0.17%-6.68
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
05/1329.4-0.75-2.49%-6.57
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1230.15+0.15+0.5%-4.32
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
05/1130-0.05-0.17%-4.81
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
05/0830.05-0.65-2.12%-4.65
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
05/0730.7+0.5+1.66%-2.63
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
05/0630.2-1.2-3.82%-4.3
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
05/0531.4+0.75+2.45%-0.7
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
05/0430.65+0.4+1.32%-3.06
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
04/3030.25-0.3-0.98%-4.37
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
04/2930.55-0.8-2.55%-3.42
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
04/2831.35-0.25-0.79%-0.92
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
04/2731.6+1+3.27%-0.17
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
04/2430.6-1.45-4.52%-3.31
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
04/2332.05-3.15-8.95%+1.23
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
04/2235.2+0.25+0.72%+11.1
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
04/2134.95+0.3+0.87%+10.4
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
04/2034.65-2.15-5.84%+9.8
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
04/1736.8-0.95-2.52%+17
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
04/1637.75+2.75+7.86%+20.8
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1535+0.65+1.89%+12.6
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
04/1434.35-1-2.83%+11.1
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
04/1335.35-0.5-1.39%+14.9
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
04/1035.85-1.1-2.98%+17.3
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
04/0936.9500%+21.7
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
04/0836.95+3.35+9.97%+22.5
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
04/0733.6+0.75+2.28%+12.2
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
04/0232.85-2.3-6.54%+10.3
17.87
20.85
23.82
26.8
29.78
32.76
35.73
38.71
41.69
04/0135.15+2.7+8.32%+18.6
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
03/3132.45-2.25-6.48%+10.1
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
03/3034.7-0.7-1.98%+18.2
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
03/2735.4+2.15+6.47%+21.3
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
03/2633.25+3+9.92%+14.7
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
03/2530.25+1.3+4.49%+4.86
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
03/2428.95-0.35-1.19%+0.67
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
03/2329.3-1.65-5.33%+2.09
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
03/2030.95-0.75-2.37%+8.13
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
03/1931.7+0.5+1.6%+11.2
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831.2-0.7-2.19%+9.99
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
03/1731.9+2.9+10%+13
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
03/1629-0.35-1.19%+3.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
03/1329.35+0.25+0.86%+4.77
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
03/1229.1-0.4-1.36%+4.24
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
03/1129.5+0.95+3.33%+6.03
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
03/1028.55-0.25-0.87%+3.01
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
03/0928.8-0.85-2.87%+4.27
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
03/0629.65-0.55-1.82%+7.75
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.53
03/0530.2+2+7.09%+10.2
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
03/0428.2-1.95-6.47%+3.45
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.17
03/0330.15-1.05-3.37%+11
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
03/0231.2+1.4+4.7%+15.5
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
02/2629.8+0.2+0.68%+11
16.1
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
02/2529.6-1.3-4.21%+10.9
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
02/2430.9+0.95+3.17%+16.3
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
02/2329.95+2.15+7.73%+13.5
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
02/1127.8+0.2+0.72%+5.89
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1027.6+0.25+0.91%+5.51
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
02/0927.35-0.25-0.91%+4.89
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
02/0627.6-1.4-4.83%+6.13
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
02/0529-1.35-4.45%+11.8
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
02/0430.35-1.7-5.3%+17.5
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
02/0332.05+1.6+5.25%+24.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
02/0230.45+0.45+1.5%+19.2
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
01/3030-0.8-2.6%+18
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
01/2930.8-1.55-4.79%+21.7
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
01/2832.35-1.8-5.27%+28.3
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
01/2734.15+3.1+9.98%+36.1
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
01/2631.05-0.45-1.43%+24.5
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
01/2331.5+1.1+3.62%+26.8
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
01/2230.4-0.7-2.25%+22.9
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
01/2131.1-0.95-2.96%+26.3
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
01/2032.05+0.75+2.4%+30.9
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
01/1931.3-0.05-0.16%+28.5
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
01/1631.35-2.05-6.14%+29.4
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1533.4+0.65+1.98%+38.6
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
01/1432.75+2.95+9.9%+36.8
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
01/1329.8+1.65+5.86%+25.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
01/1228.15+2.55+9.96%+18.8
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
01/0925.6-1.05-3.94%+8.44
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
01/0826.65+1.45+5.75%+13.1
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
01/0725.2+0.1+0.4%+7.22
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
01/0625.1+1.6+6.81%+6.93
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
01/0523.5-0.75-3.09%+0.23
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
01/0224.25+0.1+0.41%+3.41
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
12/3124.15+0.35+1.47%+3.02
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
12/3023.8-0.35-1.45%+1.54
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
12/2924.15-0.55-2.23%+3.05
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
12/2624.7-0.15-0.6%+5.47
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
12/2424.85-0.05-0.2%+6.25
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
12/2324.9-0.3-1.19%+6.58
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
12/2225.2+1.05+4.35%+7.96
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
12/1924.15+0.1+0.42%+3.52
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1824.05-0.8-3.22%+3.12
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
12/1724.85-0.65-2.55%+6.55
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
12/1625.5+0.75+3.03%+9.41
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
12/1524.75+0.8+3.34%+6.36
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
12/1223.95+0.65+2.79%+3.03
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
12/1123.3-0.05-0.21%+0.33
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
12/1023.35-0.45-1.89%+0.57
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
12/0923.800%+2.54
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
12/0823.8+0.35+1.49%+2.55
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
12/0523.45-0.1-0.42%+1.07
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
12/0423.55+0.5+2.17%+1.49
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
12/0323.05+0.15+0.66%-0.69
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
12/0222.9+0.3+1.33%-1.46
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
12/0122.6+0.3+1.35%-2.92
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
11/2822.3+0.2+0.9%-4.24
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
11/2722.1+0.15+0.68%-5.12
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
11/2621.95+0.55+2.57%-5.87
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
11/2521.4+0.35+1.66%-8.35
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.0500%-9.99
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
11/2121.05-0.45-2.09%-10.1
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
11/2021.5+0.45+2.14%-8.32
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
11/1921.05-0.3-1.41%-10.3
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
11/1821.35-0.8-3.61%-9.05
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
11/1722.15-0.4-1.77%-5.69
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
11/1422.55-0.7-3.01%-4.02
14.1
16.45
18.8
21.15
23.49
25.84
28.19
30.54
32.89
11/1323.25-0.1-0.43%-1.08
14.1
16.45
18.8
21.15
23.5
25.86
28.21
30.56
32.91
11/1223.35+0.65+2.86%-0.63
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11/1122.7+0.2+0.89%-3.33
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
11/1022.5-0.35-1.53%-4.15
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
11/0722.85-0.3-1.3%-2.62
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
11/0623.15-0.4-1.7%-1.28
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
11/0523.55-0.55-2.28%+0.45
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
11/0424.1-1.5-5.86%+2.86
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
11/0325.6+1.25+5.13%+9.36
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
10/3124.35-1.8-6.88%+4.25
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
10/3026.15+1.45+5.87%+12.1
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2924.7+1.4+6.01%+6.16
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
10/2823.3-0.35-1.48%+0.3
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
10/2723.65+0.1+0.42%+1.8
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
10/2323.55-0.55-2.28%+1.4
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
10/2224.1+0.2+0.84%+3.76
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
10/2123.9+0.05+0.21%+2.94
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
10/2023.85+0.15+0.63%+2.76
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
10/1723.7+0.1+0.42%+2.2
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47