≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / 乖離率河流圖(日)

2364 倫飛

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.162.5-0.4-0.64%2.4%6263.161.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134831.1萬217617股/筆62.093.6310.470.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107666.5萬201532張/筆62.340 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.64%)

財報評分: 最新64分 / 平均34分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

2364 倫飛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1962.1-0.4-0.64%-10.6
41.68
48.62
55.57
62.51
69.46
76.4
83.35
90.3
97.24
10/1662.500%-10.2
41.77
48.73
55.69
62.65
69.61
76.57
83.54
90.5
97.46
10/1562.5-1.6-2.5%-10.4
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
10/1464.1+0.8+1.26%-8.23
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
10/1363.3-1.7-2.62%-9.44
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
10/1265+0.6+0.93%-7.17
42.01
49.02
56.02
63.02
70.02
77.02
84.03
91.03
98.03
10/0864.4-0.2-0.31%-8.14
42.06
49.07
56.08
63.09
70.1
77.12
84.13
91.14
98.15
10/0764.600%-7.95
42.11
49.13
56.15
63.16
70.18
77.2
84.22
91.24
98.25
10/0664.6-0.2-0.31%-8.06
42.16
49.18
56.21
63.23
70.26
77.29
84.31
91.34
98.36
10/0564.8-0.7-1.07%-7.85
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
10/0265.5+0.6+0.92%-6.93
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
10/0164.9-0.1-0.15%-7.86
42.26
49.31
56.35
63.39
70.44
77.48
84.52
91.57
98.61
09/3065+0.1+0.15%-7.86
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
09/2964.9-0.8-1.22%-8.07
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
09/2465.7-0.6-0.9%-7
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
09/2366.3-1.2-1.78%-6.19
42.41
49.47
56.54
63.61
70.68
77.75
84.81
91.88
98.95
09/2267.500%-4.51
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
09/2167.5+2.9+4.49%-4.47
42.4
49.46
56.53
63.59
70.66
77.73
84.79
91.86
98.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1864.6-0.4-0.62%-8.51
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.8
98.86
09/1765+1+1.56%-8
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
09/166400%-9.46
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
09/1564-0.6-0.93%-9.53
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.97
99.04
09/1464.6+2.6+4.19%-8.78
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.14
09/1162-1.3-2.05%-12.5
42.52
49.61
56.7
63.78
70.87
77.96
85.05
92.13
99.22
09/1063.3-2.3-3.51%-10.8
42.58
49.68
56.77
63.87
70.96
78.06
85.16
92.25
99.35
09/0965.6-0.1-0.15%-7.65
42.62
49.73
56.83
63.93
71.04
78.14
85.24
92.35
99.45
09/0865.7-0.5-0.76%-7.58
42.65
49.76
56.87
63.98
71.09
78.2
85.3
92.41
99.52
09/0766.2-1.2-1.78%-6.95
42.68
49.8
56.91
64.03
71.14
78.26
85.37
92.48
99.6
09/0467.4+1.4+2.12%-5.3
42.7
49.82
56.94
64.05
71.17
78.29
85.41
92.52
99.64
09/0366-1.5-2.22%-7.29
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
09/0267.5+0.6+0.9%-5.29
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.66
99.78
09/0166.9+0.9+1.36%-6.21
42.8
49.93
57.06
64.2
71.33
78.46
85.59
92.73
99.86
08/3166-1.6-2.37%-7.67
42.89
50.04
57.19
64.33
71.48
78.63
85.78
92.93
100.1
08/2867.6-0.4-0.59%-5.75
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
08/2776.8+1.8+2.4%+6.82
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
08/2675-0.1-0.13%+4.46
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2575.1+0.5+0.67%+4.68
43.05
50.22
57.39
64.57
71.74
78.92
86.09
93.26
100.4
08/2474.6-6.2-7.67%+4.15
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
08/2180.8-1.3-1.58%+13
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
08/2082.1-0.5-0.61%+15.2
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
08/1982.6-2.2-2.59%+16.2
42.64
49.74
56.85
63.95
71.06
78.16
85.27
92.38
99.48
08/1884.8-3.3-3.75%+19.7
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
08/1788.1+7.1+8.77%+24.8
42.35
49.41
56.47
63.52
70.58
77.64
84.7
91.76
98.81
08/1481-0.3-0.37%+15.3
42.14
49.17
56.19
63.21
70.24
77.26
84.28
91.31
98.33
08/1381.3+2.8+3.57%+16.2
41.99
48.99
55.99
62.99
69.99
76.99
83.98
90.98
97.98
08/1278.5+2.5+3.29%+12.6
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
08/1176-0.1-0.13%+9.32
41.71
48.67
55.62
62.57
69.52
76.47
83.43
90.38
97.33
08/1076.1+4.1+5.69%+9.7
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
08/0772+0.2+0.28%+3.97
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
08/0671.8+1.2+1.7%+3.7
41.54
48.47
55.39
62.31
69.24
76.16
83.08
90.01
96.93
08/0570.6-0.3-0.42%+1.99
41.53
48.46
55.38
62.3
69.22
76.14
83.07
89.99
96.91
08/0470.9+0.2+0.28%+2.43
41.53
48.45
55.37
62.29
69.21
76.14
83.06
89.98
96.9
08/0370.7+0.4+0.57%+2.32
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
07/3170.3+2.6+3.84%+1.87
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3067.7-0.2-0.29%-1.77
41.35
48.25
55.14
62.03
68.92
75.81
82.71
89.6
96.49
07/2967.9-0.5-0.73%-1.39
41.31
48.2
55.09
61.97
68.86
75.74
82.63
89.51
96.4
07/2868.4-2.3-3.25%-0.56
41.27
48.15
55.03
61.91
68.79
75.67
82.54
89.42
96.3
07/2770.7-0.5-0.7%+2.92
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
07/2471.2+0.3+0.42%+3.81
41.15
48.01
54.87
61.73
68.59
75.45
82.3
89.16
96.02
07/2370.9-0.5-0.7%+3.56
41.08
47.93
54.77
61.62
68.46
75.31
82.16
89
95.85
07/2271.4+0.6+0.85%+4.46
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
07/2170.8+2.6+3.81%+3.78
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
07/2068.2+1.1+1.64%+0.11
40.88
47.69
54.5
61.32
68.13
74.94
81.75
88.57
95.38
07/1767.1-3.7-5.23%-1.44
40.85
47.65
54.46
61.27
68.08
74.89
81.69
88.5
95.31
07/1670.8+0.8+1.14%+4.09
40.81
47.61
54.41
61.21
68.01
74.82
81.62
88.42
95.22
07/1570+1+1.45%+3.1
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
07/1469-0.3-0.43%+1.75
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.16
94.94
07/1369.3+1.3+1.91%+2.33
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
07/0968-0.4-0.58%+0.55
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
07/0868.4-0.7-1.01%+1.27
40.53
47.28
54.04
60.79
67.54
74.3
81.05
87.81
94.56
07/0769.1-2.5-3.49%+2.44
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
07/0671.6+3.5+5.14%+6.29
40.42
47.15
53.89
60.63
67.36
74.1
80.84
87.57
94.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0368.1+0.4+0.59%+1.28
40.34
47.07
53.79
60.51
67.24
73.96
80.68
87.41
94.13
07/0267.7+0.1+0.15%+0.8
40.3
47.02
53.73
60.45
67.16
73.88
80.6
87.31
94.03
07/0167.6+0.6+0.9%+0.77
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
06/3067+1.3+1.98%-0.09
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
06/2965.7+1.1+1.7%-1.86
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
06/2664.6-2.4-3.58%-3.36
40.11
46.79
53.48
60.16
66.84
73.53
80.21
86.9
93.58
06/2567-0.3-0.45%+0.34
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
06/2467.3+0.1+0.15%+0.94
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
06/2367.2-1.2-1.75%+0.95
39.94
46.6
53.25
59.91
66.56
73.22
79.88
86.53
93.19
06/2268.4+0.5+0.74%+2.9
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
06/1867.9+0.3+0.44%+2.33
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
06/1767.600%+2.05
39.74
46.37
52.99
59.62
66.24
72.87
79.49
86.11
92.74
06/1667.6-1-1.46%+2.17
39.7
46.31
52.93
59.55
66.16
72.78
79.4
86.01
92.63
06/1568.6-0.4-0.58%+3.78
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
06/1269+1+1.47%+4.5
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
06/1168-0.6-0.87%+3.1
39.57
46.17
52.76
59.36
65.96
72.55
79.15
85.74
92.34
06/1068.6-2.3-3.24%+4.11
39.54
46.13
52.72
59.31
65.9
72.48
79.07
85.66
92.25
06/0970.9+0.1+0.14%+7.75
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0870.8-5.3-6.96%+7.79
39.41
45.98
52.55
59.11
65.68
72.25
78.82
85.39
91.95
06/0576.1-4.5-5.58%+16.1
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
06/0480.6+2.7+3.47%+23.4
39.18
45.71
52.24
58.77
65.31
71.84
78.37
84.9
91.43
06/0377.9+7+9.87%+19.9
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
06/0270.9-0.7-0.98%+9.56
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.13
90.6
06/0171.6+3.2+4.68%+10.9
38.74
45.2
51.65
58.11
64.57
71.03
77.48
83.94
90.4
05/2968.4+1.1+1.63%+6.23
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
05/2867.300%+4.66
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
05/2767.3-1.3-1.9%+4.78
38.54
44.96
51.39
57.81
64.23
70.65
77.08
83.5
89.92
05/2668.6-0.5-0.72%+6.9
38.5
44.92
51.34
57.75
64.17
70.59
77.01
83.42
89.84
05/2569.1-0.6-0.86%+7.83
38.45
44.86
51.26
57.67
64.08
70.49
76.9
83.3
89.71
05/2269.7+2.3+3.41%+8.96
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
05/2167.4+1.4+2.12%+5.57
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
05/2066+0.4+0.61%+3.52
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
05/1965.6-0.7-1.06%+3.02
38.21
44.57
50.94
57.31
63.68
70.05
76.41
82.78
89.15
05/1866.3-0.6-0.9%+4.23
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.7
89.06
05/1566.9-2.1-3.04%+5.27
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
05/1469-2.1-2.95%+8.68
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.53
88.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1371.1+0.2+0.28%+12.2
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.73
05/1270.9+0.7+1%+12.1
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
05/1170.2+6.3+9.86%+11.3
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
05/0863.9-1.4-2.14%+1.52
37.77
44.06
50.35
56.65
62.94
69.24
75.53
81.83
88.12
05/0765.3+0.2+0.31%+3.76
37.76
44.06
50.35
56.64
62.94
69.23
75.52
81.82
88.11
05/0665.1+1.3+2.04%+3.47
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
05/0563.8+0.1+0.16%+1.42
37.74
44.03
50.33
56.62
62.91
69.2
75.49
81.78
88.07
05/0463.7+0.7+1.11%+1.21
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
04/3063-1.1-1.72%+0.04
37.78
44.08
50.38
56.67
62.97
69.27
75.57
81.86
88.16
04/2964.1+0.2+0.31%+1.71
37.81
44.12
50.42
56.72
63.02
69.32
75.63
81.93
88.23
04/2863.9-0.2-0.31%+1.37
37.82
44.12
50.43
56.73
63.04
69.34
75.64
81.95
88.25
04/2764.1+0.4+0.63%+1.63
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
04/2463.7-1.4-2.15%+0.95
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
04/2365.1-0.1-0.15%+3.13
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
04/2265.2+1.9+3%+3.28
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
04/2163.3-0.4-0.63%+0.25
37.89
44.2
50.51
56.83
63.14
69.46
75.77
82.09
88.4
04/2063.7-1.2-1.85%+0.83
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
04/1764.9+1.1+1.72%+2.67
37.93
44.25
50.57
56.89
63.21
69.53
75.86
82.18
88.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1663.8+0.4+0.63%+0.86
37.95
44.28
50.6
56.93
63.26
69.58
75.91
82.23
88.56
04/1563.4+0.3+0.48%+0.15
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
04/1463.1+0.3+0.48%-0.42
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
04/1362.8-1-1.57%-0.99
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
04/1063.8-0.2-0.31%+0.49
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
04/0964+0.2+0.31%+0.7
38.13
44.49
50.85
57.2
63.56
69.91
76.27
82.62
88.98
04/0863.8+0.9+1.43%+0.32
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
04/0762.9-3.3-4.98%-1.18
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
04/0266.2+6+9.97%+3.88
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
04/0160.2+0.7+1.18%-5.56
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.87
89.24
03/3159.5-0.6-1%-6.85
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
03/3060.1-0.9-1.48%-6.13
38.41
44.82
51.22
57.62
64.02
70.42
76.83
83.23
89.63
03/276100%-4.93
38.5
44.91
51.33
57.75
64.16
70.58
77
83.41
89.83
03/2661-0.8-1.29%-5.11
38.57
45
51.43
57.86
64.29
70.72
77.15
83.57
90
03/2561.8+0.5+0.82%-4.04
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
03/2461.3+0.3+0.49%-4.95
38.7
45.15
51.59
58.04
64.49
70.94
77.39
83.84
90.29
03/2361-1.9-3.02%-5.55
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.41
03/2062.9-0.8-1.26%-2.76
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1963.7-0.8-1.24%-1.63
38.85
45.33
51.81
58.28
64.76
71.23
77.71
84.18
90.66
03/1864.500%-0.48
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
03/1764.5+0.1+0.16%-0.53
38.91
45.39
51.87
58.36
64.84
71.33
77.81
84.3
90.78
03/1664.4+1.5+2.38%-0.75
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.35
90.84
03/1362.9-0.9-1.41%-3.15
38.97
45.46
51.95
58.45
64.94
71.44
77.93
84.43
90.92
03/1263.8+0.8+1.27%-1.9
39.02
45.53
52.03
58.53
65.04
71.54
78.04
84.55
91.05
03/1163+1.7+2.77%-3.26
39.07
45.59
52.1
58.61
65.12
71.63
78.15
84.66
91.17
03/1061.3+0.7+1.16%-6.01
39.13
45.65
52.18
58.7
65.22
71.74
78.26
84.79
91.31
03/0960.6-1.7-2.73%-7.26
39.21
45.74
52.28
58.81
65.35
71.88
78.41
84.95
91.48
03/0662.300%-4.89
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
03/0562.3+1.4+2.3%-5.07
39.38
45.94
52.5
59.06
65.63
72.19
78.75
85.31
91.88
03/0460.9-2.2-3.49%-7.36
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
03/0363.100%-4.19
39.52
46.1
52.69
59.27
65.86
72.45
79.03
85.62
92.2
03/0263.1-0.6-0.94%-4.31
39.57
46.16
52.76
59.35
65.94
72.54
79.13
85.73
92.32
02/2663.7+0.6+0.95%-3.49
39.6
46.2
52.81
59.41
66.01
72.61
79.21
85.81
92.41
02/2563.1+0.8+1.28%-4.53
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
02/2462.3-0.2-0.32%-5.9
39.72
46.34
52.96
59.58
66.21
72.83
79.45
86.07
92.69
02/2362.5+0.7+1.13%-5.77
39.8
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1161.8+0.3+0.49%-7.05
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
02/1061.5-0.1-0.16%-7.84
40.04
46.71
53.39
60.06
66.74
73.41
80.08
86.76
93.43
02/0961.6-0.9-1.44%-8.03
40.18
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.76
02/0662.5-0.8-1.26%-6.85
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
02/0563.3+0.7+1.12%-5.78
40.31
47.03
53.74
60.46
67.18
73.9
80.62
87.33
94.05
02/0462.6+1+1.62%-6.88
40.33
47.06
53.78
60.5
67.22
73.94
80.67
87.39
94.11
02/0361.6+0.1+0.16%-8.45
40.37
47.1
53.83
60.56
67.29
74.01
80.74
87.47
94.2
02/0261.5-1.3-2.07%-8.72
40.43
47.16
53.9
60.64
67.38
74.12
80.85
87.59
94.33
01/3062.8-0.7-1.1%-6.94
40.49
47.24
53.99
60.74
67.49
74.24
80.98
87.73
94.48
01/2963.5-0.5-0.78%-6.02
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
01/2864-0.6-0.93%-5.4
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.94
94.71
01/2764.6-1.2-1.82%-4.65
40.65
47.42
54.2
60.98
67.75
74.53
81.3
88.08
94.85
01/2665.8+0.2+0.3%-2.99
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
01/2365.6-0.4-0.61%-3.37
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.25
95.04
01/2266+1.1+1.69%-2.87
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
01/2164.9-1.1-1.67%-4.59
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
01/2066+0.2+0.3%-3.14
40.88
47.7
54.51
61.32
68.14
74.95
81.76
88.58
95.39
01/1965.8+0.5+0.77%-3.53
40.92
47.74
54.57
61.39
68.21
75.03
81.85
88.67
95.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1665.3-0.1-0.15%-4.37
40.97
47.8
54.63
61.46
68.29
75.11
81.94
88.77
95.6
01/1565.4-0.6-0.91%-4.34
41.02
47.86
54.69
61.53
68.37
75.21
82.04
88.88
95.72
01/1466+0.9+1.38%-3.57
41.07
47.91
54.76
61.6
68.45
75.29
82.13
88.98
95.82
01/1365.1-1-1.51%-4.99
41.11
47.97
54.82
61.67
68.52
75.37
82.23
89.08
95.93
01/1266.1-1.3-1.93%-3.69
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
01/0967.4+0.7+1.05%-1.93
41.24
48.11
54.98
61.85
68.73
75.6
82.47
89.34
96.22
01/0866.7-0.6-0.89%-3.01
41.26
48.14
55.01
61.89
68.77
75.65
82.52
89.4
96.28
01/0767.3+0.5+0.75%-2.24
41.31
48.19
55.07
61.96
68.84
75.73
82.61
89.49
96.38
01/0666.8+0.3+0.45%-3.07
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
01/0566.5-1.2-1.77%-3.63
41.4
48.3
55.21
62.11
69.01
75.91
82.81
89.71
96.61
01/0267.7+1.2+1.8%-2.05
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
12/3166.5-0.3-0.45%-3.92
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.98
96.9
12/3066.8-0.8-1.18%-3.65
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
12/2967.6+0.4+0.6%-2.66
41.67
48.62
55.56
62.5
69.45
76.4
83.34
90.29
97.23
12/2667.2-0.8-1.18%-3.44
41.76
48.72
55.68
62.64
69.6
76.55
83.51
90.47
97.43
12/2468-0.4-0.58%-2.48
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.64
97.62
12/2368.4-0.2-0.29%-2.12
41.93
48.92
55.91
62.9
69.89
76.87
83.86
90.85
97.84
12/2268.6+0.1+0.15%-2.07
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1968.5+0.7+1.03%-2.44
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.28
98.3
12/1867.8+0.5+0.74%-3.67
42.23
49.27
56.31
63.35
70.39
77.42
84.46
91.5
98.54
12/1767.3+0.7+1.05%-4.62
42.34
49.39
56.45
63.5
70.56
77.61
84.67
91.73
98.78
12/1666.6-0.5-0.75%-5.87
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
12/1567.1-0.2-0.3%-5.46
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
12/1267.3+0.4+0.6%-5.49
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
12/1166.9+0.4+0.6%-6.37
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
12/1066.5-0.7-1.04%-7.25
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
12/0967.2-0.5-0.74%-6.6
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
12/0867.7-0.8-1.17%-6.28
43.34
50.57
57.79
65.01
72.24
79.46
86.68
93.91
101.1
12/0568.5-0.4-0.58%-5.56
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
12/0468.900%-5.26
43.63
50.91
58.18
65.45
72.72
79.99
87.27
94.54
101.8
12/0368.9+0.1+0.15%-5.43
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
12/0268.8-1.2-1.71%-5.7
43.78
51.07
58.37
65.66
72.96
80.26
87.55
94.85
102.1
12/0170+0.3+0.43%-4.17
43.83
51.13
58.43
65.74
73.04
80.35
87.65
94.96
102.3
11/2869.7+0.6+0.87%-4.64
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
11/2769.1+0.9+1.32%-5.56
43.9
51.22
58.53
65.85
73.17
80.49
87.8
95.12
102.4
11/2668.200%-6.97
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2568.2+1.4+2.1%-7.16
44.08
51.42
58.77
66.12
73.46
80.81
88.16
95.5
102.8
11/2466.8-2-2.91%-9.71
44.39
51.79
59.19
66.58
73.98
81.38
88.78
96.18
103.6
11/2168.8-1.1-1.57%-7.59
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
11/2069.9+0.4+0.58%-6.68
44.94
52.43
59.93
67.42
74.91
82.4
89.89
97.38
104.9
11/1969.5-2.6-3.61%-7.92
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
11/1872.1-4.7-6.12%-5.24
45.65
53.26
60.87
68.48
76.08
83.69
91.3
98.91
106.5
11/1776.8+0.9+1.19%+0.33
45.93
53.58
61.24
68.89
76.55
84.2
91.85
99.51
107.2
11/1475.9+6.9+10%-1.38
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
11/1369+1.6+2.37%-11
46.52
54.27
62.02
69.77
77.53
85.28
93.03
100.8
108.5
11/1267.4+1.6+2.43%-13.8
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
11/1165.8-0.6-0.9%-16.6
47.37
55.26
63.15
71.05
78.94
86.84
94.73
102.6
110.5
11/1066.4-0.8-1.19%-16.7
47.8
55.77
63.74
71.7
79.67
87.64
95.61
103.6
111.5
11/0767.2-0.8-1.18%-16.4
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
11/0668+0.4+0.59%-16.3
48.76
56.88
65.01
73.14
81.26
89.39
97.51
105.6
113.8
11/0567.6-0.9-1.31%-17.6
49.24
57.45
65.66
73.86
82.07
90.28
98.48
106.7
114.9
11/0468.5-1.5-2.14%-17.3
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
11/0370+0.6+0.86%-16.2
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
10/3169.4+0.1+0.14%-17.5
50.5
58.91
67.33
75.74
84.16
92.58
101
109.4
117.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3069.3-0.1-0.14%-18.2
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
10/2969.4-0.9-1.28%-18.6
51.17
59.7
68.23
76.75
85.28
93.81
102.3
110.9
119.4
10/2870.3-1.4-1.95%-18.1
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
10/2771.7+1.5+2.14%-16.9
51.79
60.42
69.06
77.69
86.32
94.95
103.6
112.2
120.8
10/2370.2-0.3-0.43%-19.1
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
10/2270.5+0.2+0.28%-19.3
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
10/2170.3+0.3+0.43%-19.9
52.64
61.41
70.18
78.95
87.73
96.5
105.3
114
122.8