≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2365 昆盈 / 乖離率河流圖(日)

2365 昆盈

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5527.55-1-3.63%3.09%27.127.126.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2243,262萬1,226998股/筆26.641.9147.410.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7882,153萬5221.51張/筆27.32+0.5 (+1.85%)

連續漲跌: 首日下跌  ( -1元 / -3.63%)

財報評分: 最新62分 / 平均51分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

2365 昆盈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1526.55-1-3.63%-8.62
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
10/1427.55+0.5+1.85%-5.32
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
10/1327.05-0.5-1.81%-7.15
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
10/1227.55+0.05+0.18%-5.69
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
10/0827.5-0.35-1.26%-6.14
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10/0727.85+0.1+0.36%-5.18
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
10/0627.75-0.25-0.89%-5.76
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
10/0528-0.4-1.41%-5.17
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
10/0228.4+0.2+0.71%-4.03
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
10/0128.2-0.15-0.53%-4.92
17.8
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
09/3028.35+0.25+0.89%-4.73
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
09/2928.1-0.1-0.35%-5.93
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
09/2428.2-0.25-0.88%-5.96
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
09/2328.45-0.2-0.7%-5.45
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
09/2228.65-0.55-1.88%-5.06
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
09/2129.2+1.05+3.73%-3.5
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
09/1828.15+0.25+0.9%-7.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
09/1727.9+0.25+0.9%-8.17
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1627.65+0.55+2.03%-9.27
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
09/1527.1-0.7-2.52%-11.4
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
09/1427.8-0.25-0.89%-9.43
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
09/1128.05-0.25-0.88%-8.93
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
09/1028.3-0.25-0.88%-8.39
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
09/0928.55+0.1+0.35%-7.82
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
09/0828.45-0.2-0.7%-8.41
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
09/0728.65-0.5-1.72%-8.02
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
09/0429.1500%-6.65
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
09/0329.15-1-3.32%-6.88
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
09/0230.15+0.2+0.67%-4.01
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
09/0129.95+0.45+1.53%-4.87
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
08/3129.5-0.5-1.67%-6.6
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
08/2830-0.4-1.32%-5.37
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
08/2730.4+0.05+0.16%-4.47
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
08/2630.35+0.35+1.17%-4.96
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
08/2530-0.1-0.33%-6.43
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
08/2430.1-0.5-1.63%-6.54
19.32
22.54
25.76
28.98
32.21
35.43
38.65
41.87
45.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2130.6+0.05+0.16%-5.29
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
08/2030.55+0.5+1.66%-5.77
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
08/1930.05+0.05+0.17%-7.68
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
08/1830-1.25-4%-8.28
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
08/1731.25+0.25+0.81%-4.9
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46.01
08/1431-0.25-0.8%-5.92
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
08/1331.25+0.05+0.16%-5.36
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
08/1231.2+0.15+0.48%-5.73
19.86
23.17
26.48
29.79
33.1
36.4
39.71
43.02
46.33
08/1131.05-0.2-0.64%-6.42
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
08/1031.25+1+3.31%-6.08
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
08/0730.2500%-9.27
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
08/0630.25+0.2+0.67%-9.48
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
08/0530.05+0.5+1.69%-10.3
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
08/0429.55+1.1+3.87%-12.1
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
08/0328.45+0.4+1.43%-15.7
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
07/3128.05+2.05+7.88%-17.2
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
07/3026-0.8-2.99%-23.6
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
07/2926.8-1.15-4.11%-21.6
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2827.95-1.6-5.41%-18.7
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.67
48.11
07/2729.55-0.65-2.15%-14.3
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
07/2430.2-0.15-0.49%-12.8
20.77
24.23
27.7
31.16
34.62
38.08
41.55
45.01
48.47
07/2330.35-0.6-1.94%-12.6
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
07/2230.95+1.05+3.51%-11
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
07/2129.9+0.6+2.05%-14.2
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.77
07/2029.3-0.35-1.18%-16.1
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
07/1729.65-2.05-6.47%-15.3
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
07/1631.7-0.7-2.16%-9.75
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
07/1532.7+0.85+2.67%-7.05
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
07/1431.85-0.65-2%-9.56
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
07/1332.500%-7.83
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
07/0932.5+0.5+1.56%-7.91
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
07/0832-0.3-0.93%-9.41
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
07/0732.3-1.9-5.56%-8.58
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
07/0634.2-0.85-2.43%-3.16
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
07/0335.05-0.15-0.43%-0.61
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
07/0235.2+0.95+2.77%-0.04
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0134.25+0.55+1.63%-2.57
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
06/3033.7+0.1+0.3%-3.96
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
06/2933.6+1.8+5.66%-4.13
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
06/2631.8-1.1-3.34%-9.14
21
24.5
28
31.5
35
38.5
42
45.5
49
06/2532.9-0.7-2.08%-5.98
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
06/2433.6+0.1+0.3%-3.94
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
06/2333.5-0.9-2.62%-4.18
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
06/2234.4+0.35+1.03%-1.6
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
06/1834.05+0.4+1.19%-2.55
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
06/1733.65+0.55+1.66%-3.66
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
06/1633.1-0.8-2.36%-5.24
20.96
24.45
27.95
31.44
34.93
38.42
41.92
45.41
48.9
06/1533.9+0.35+1.04%-3.04
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
06/1233.55+0.25+0.75%-4.12
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
06/1133.3-0.5-1.48%-4.92
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
06/1033.8-1.75-4.92%-3.6
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
06/0935.55+1+2.89%+1.34
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
06/0834.55-1.45-4.03%-1.47
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
06/0536-0.65-1.77%+2.65
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0436.65-0.5-1.35%+4.68
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
06/0337.15+0.1+0.27%+6.33
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
06/0237.05-0.95-2.5%+6.22
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
06/0138-0.7-1.81%+9.11
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
05/2938.7+2.35+6.46%+11.4
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
05/2836.35-1-2.68%+4.8
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
05/2737.35-0.8-2.1%+7.67
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
05/2638.15-1.5-3.78%+10
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
05/2539.65+0.5+1.28%+14.4
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
05/2239.15+2.6+7.11%+13.1
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
05/2136.55+1.4+3.98%+5.7
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
05/2035.15-0.7-1.95%+1.71
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
05/1935.85-0.5-1.38%+3.75
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
05/1836.35-0.3-0.82%+5.24
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
05/1536.65+1.35+3.82%+6.12
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
05/1435.3+0.55+1.58%+2.2
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
05/1334.75-1.35-3.74%+0.5
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
05/1236.1-0.85-2.3%+4.29
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1136.95+0.7+1.93%+6.72
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
05/0836.25-0.15-0.41%+4.6
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
05/0736.4-0.4-1.09%+4.74
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
05/0636.8-0.15-0.41%+5.63
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.77
05/0536.95+0.35+0.96%+5.93
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
05/0436.6+0.7+1.95%+4.74
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.43
48.92
04/3035.9-1.05-2.84%+2.64
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
04/2936.95+0.1+0.27%+5.6
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
04/2836.85+3.35+10%+5.33
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
04/2733.5-0.75-2.19%-4.22
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
04/2434.25-0.05-0.15%-2.22
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
04/2334.3-1.45-4.06%-2.17
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
04/2235.75-0.15-0.42%+1.89
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
04/2135.9+0.75+2.13%+2.29
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
04/2035.15+0.25+0.72%+0.2
21.05
24.56
28.06
31.57
35.08
38.59
42.09
45.6
49.11
04/1734.9+0.6+1.75%-0.52
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
04/1634.3-0.25-0.72%-2.23
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
04/1534.55+0.2+0.58%-1.54
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1434.35+1.9+5.86%-2.17
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
04/1332.45+1.1+3.51%-7.66
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
04/1031.35+0.1+0.32%-10.9
21.11
24.63
28.14
31.66
35.18
38.7
42.21
45.73
49.25
04/0931.25-0.65-2.04%-11.3
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
04/0831.9+0.45+1.43%-9.63
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
04/0731.45+0.95+3.11%-11
21.21
24.75
28.28
31.82
35.35
38.89
42.43
45.96
49.5
04/0230.5-0.7-2.24%-13.9
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
04/0131.2+0.6+1.96%-12.1
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
03/3130.6-0.8-2.55%-14
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
03/3031.4-0.8-2.48%-11.9
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
03/2732.2-0.4-1.23%-9.87
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
03/2632.6-0.75-2.25%-8.88
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
03/2533.35+0.1+0.3%-6.9
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
03/2433.25+0.05+0.15%-7.29
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
03/2333.2-0.75-2.21%-7.51
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
03/2033.95-1-2.86%-5.55
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
03/1934.95-0.7-1.96%-2.86
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
03/1835.65+0.2+0.56%-0.94
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1735.45-0.2-0.56%-1.52
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
03/1635.65+0.85+2.44%-1.02
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
03/1334.8+0.05+0.14%-3.46
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
03/1234.75-0.1-0.29%-3.77
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
03/1134.85+2.45+7.56%-3.6
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
03/1032.4+0.1+0.31%-10.3
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
03/0932.3-1.35-4.01%-10.6
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
03/0633.65-0.25-0.74%-6.93
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
03/0533.9+0.8+2.42%-6.24
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
03/0433.1-1.9-5.43%-8.44
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
03/0335-1.7-4.63%-3.23
21.7
25.32
28.93
32.55
36.17
39.79
43.4
47.02
50.64
03/0236.7-0.15-0.41%+1.55
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
02/2636.85-0.15-0.41%+2.16
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
02/253700%+2.78
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
02/2437+0.15+0.41%+2.94
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
02/2336.85+1.6+4.54%+2.72
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
02/1135.25+0.4+1.15%-1.58
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
02/1034.85-0.2-0.57%-2.65
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0935.05-1.05-2.91%-2.06
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
02/0636.1-0.8-2.17%+0.88
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
02/0536.9-0.7-1.86%+3.11
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
02/0437.6+0.6+1.62%+5.1
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
02/0337+0.5+1.37%+3.49
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
02/0236.5-2.5-6.41%+2.14
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
01/3039-3-7.14%+9.1
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
01/2942+0.4+0.96%+17.6
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
01/2841.6+2.3+5.85%+16.8
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
01/2739.3-1.4-3.44%+10.5
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
01/2640.7+2.05+5.3%+14.5
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
01/2338.65+1.9+5.17%+8.84
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
01/2236.75+0.25+0.68%+3.47
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
01/2136.5+0.15+0.41%+2.68
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
01/2036.35-0.25-0.68%+2.15
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
01/1936.6+0.4+1.1%+2.74
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
01/1636.2+0.2+0.56%+1.49
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
01/1536-0.3-0.83%+0.78
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1436.3+1.5+4.31%+1.51
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
01/1334.8-0.65-1.83%-2.79
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
01/1235.45+0.6+1.72%-1.17
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
01/0934.85+0.05+0.14%-2.99
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
01/0834.8-1.05-2.93%-3.3
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
01/0735.85-0.15-0.42%-0.61
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
01/0636+1.25+3.6%-0.4
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
01/0534.75-0.4-1.14%-4.07
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
01/0235.15+0.55+1.59%-3.26
21.8
25.43
29.07
32.7
36.34
39.97
43.6
47.24
50.87
12/3134.6-0.7-1.98%-5.03
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
12/3035.3-0.3-0.84%-3.38
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
12/2935.6+0.5+1.42%-2.84
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
12/2635.1-0.05-0.14%-4.48
22.05
25.72
29.4
33.07
36.75
40.42
44.09
47.77
51.44
12/2435.15-0.4-1.13%-4.61
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
12/2335.55-0.45-1.25%-3.86
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
12/2236+0.65+1.84%-2.92
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
12/1935.35+0.25+0.71%-4.96
22.32
26.04
29.76
33.47
37.19
40.91
44.63
48.35
52.07
12/1835.1-0.85-2.36%-5.96
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1735.95+0.7+1.99%-3.99
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
12/1635.25-0.95-2.62%-6.14
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
12/1536.2+0.35+0.98%-3.93
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.75
12/1235.85+0.3+0.84%-5.17
22.68
26.46
30.24
34.03
37.81
41.59
45.37
49.15
52.93
12/1135.55-0.6-1.66%-6.28
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
12/1036.15-0.55-1.5%-5.05
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
12/0936.7-0.8-2.13%-3.94
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
12/0837.5-1.15-2.98%-2.26
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
12/0538.65+1.65+4.46%+0.39
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
12/0437+3.35+9.96%-4.19
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
12/0333.65+0.75+2.28%-13.2
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
12/0232.9-0.45-1.35%-15.6
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
12/0133.35-0.4-1.19%-15
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
11/2833.75+0.15+0.45%-14.4
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.21
11/2733.6-0.45-1.32%-15.3
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
11/2634.05+0.85+2.56%-14.7
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
11/2533.2+0.5+1.53%-17.4
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
11/2432.7+0.3+0.93%-19.2
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2132.4-1.35-4%-20.5
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
11/2033.75+0.8+2.43%-17.6
24.57
28.66
32.76
36.85
40.95
45.04
49.13
53.23
57.32
11/1932.95-0.2-0.6%-19.7
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.48
11/1833.15-1.15-3.35%-19.5
24.72
28.84
32.96
37.08
41.21
45.33
49.45
53.57
57.69
11/1734.3+0.05+0.15%-17
24.81
28.94
33.08
37.21
41.34
45.48
49.61
53.75
57.88
11/1434.25-0.65-1.86%-17.5
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
11/1334.9-1.25-3.46%-16.2
25
29.16
33.33
37.49
41.66
45.82
49.99
54.16
58.32
11/1236.1500%-13.5
25.09
29.27
33.45
37.63
41.81
46
50.18
54.36
58.54
11/1136.15-0.05-0.14%-13.7
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
11/1036.2+0.2+0.56%-13.8
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
11/0736-1.3-3.49%-14.6
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
11/0637.3+0.45+1.22%-11.7
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
11/0536.85-0.25-0.67%-13
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
11/0437.1-0.95-2.5%-12.5
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
11/0338.05-0.05-0.13%-10.5
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
10/3138.1-0.25-0.65%-10.5
25.54
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.6
10/3038.35-0.65-1.67%-10.1
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
10/2939+0.4+1.04%-8.66
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2838.6-0.1-0.26%-9.71
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
10/2738.7+0.05+0.13%-9.64
25.7
29.98
34.26
38.55
42.83
47.11
51.39
55.68
59.96
10/2338.65-0.75-1.9%-9.93
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
10/2239.4+0.2+0.51%-8.35
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
10/2139.2+0.8+2.08%-8.95
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
10/2038.4-0.15-0.39%-11
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
10/1738.55-0.55-1.41%-10.8
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5