≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / 乖離率河流圖(日)

2363 矽統

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.856.2-2.4-4.27%2.67%54.95553.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8362.62億3,8871.24張/筆54.210.56101.5-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9342.2億3,0381.3張/筆55.84+0.9 (+1.63%)

連續漲跌: 首日下跌  ( -2.4元 / -4.27%)

財報評分: 最新60分 / 平均51分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2363 矽統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1553.8-2.4-4.27%-0.14
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
10/1456.2+0.9+1.63%+4.22
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
10/1355.3-2.2-3.83%+2.54
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
10/1257.5-0.3-0.52%+6.36
32.44
37.84
43.25
48.65
54.06
59.47
64.87
70.28
75.68
10/0857.8-2.9-4.78%+6.67
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
10/0760.7+1.6+2.71%+11.9
32.55
37.98
43.4
48.83
54.26
59.68
65.11
70.53
75.96
10/0659.1-0.5-0.84%+8.77
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
10/0559.6-2.8-4.49%+9.47
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
10/0262.4+1.8+2.97%+14.4
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
10/0160.6+1.5+2.54%+10.9
32.77
38.24
43.7
49.16
54.62
60.08
65.55
71.01
76.47
09/3059.1-0.1-0.17%+7.94
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
09/2959.2+0.5+0.85%+7.75
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.43
76.92
09/2458.7-0.5-0.84%+6.45
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.2
09/2359.2-1.1-1.82%+6.88
33.23
38.77
44.31
49.85
55.39
60.93
66.46
72
77.54
09/2260.3+1.3+2.2%+8.55
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
09/2159+5.3+9.87%+5.94
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
09/1853.7+0.8+1.51%-3.85
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
09/1752.9+0.9+1.73%-5.91
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1652+1.7+3.38%-7.96
33.9
39.55
45.2
50.85
56.5
62.15
67.79
73.44
79.09
09/1550.3-1.1-2.14%-11.3
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.75
79.42
09/1451.4+0.7+1.38%-9.89
34.22
39.93
45.63
51.34
57.04
62.74
68.45
74.15
79.86
09/1150.7-1.9-3.61%-11.4
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
09/1052.600%-8.32
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
09/0952.6+0.8+1.54%-8.49
34.49
40.23
45.98
51.73
57.48
63.23
68.97
74.72
80.47
09/0851.8-0.7-1.33%-10.1
34.57
40.34
46.1
51.86
57.62
63.38
69.15
74.91
80.67
09/0752.5+1.4+2.74%-9.07
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
09/0451.1+1+2%-11.6
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
09/0350.1-0.9-1.76%-13.4
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
09/0251-0.5-0.97%-12.1
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
09/0151.5+0.4+0.78%-11.4
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.54
81.35
08/3151.1-0.7-1.35%-12.3
34.97
40.8
46.63
52.46
58.29
64.12
69.94
75.77
81.6
08/2851.8+1.1+2.17%-11.4
35.09
40.94
46.79
52.64
58.49
64.34
70.18
76.03
81.88
08/2750.7-0.6-1.17%-13.6
35.23
41.1
46.97
52.84
58.71
64.59
70.46
76.33
82.2
08/2651.3+0.9+1.79%-13
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.58
08/2550.4-0.2-0.4%-14.9
35.55
41.47
47.4
53.32
59.25
65.17
71.09
77.02
82.94
08/2450.6-0.1-0.2%-15
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2150.7-0.3-0.59%-15.2
35.85
41.83
47.8
53.78
59.76
65.73
71.71
77.68
83.66
08/2051+0.2+0.39%-15
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
08/1950.8+0.1+0.2%-15.8
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
08/1851.3-1.8-3.39%-15.4
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
08/1753.1-0.3-0.56%-12.8
36.52
42.6
48.69
54.78
60.86
66.95
73.04
79.12
85.21
08/1453.4-1-1.84%-12.5
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
08/1354.4-1-1.81%-11
36.68
42.8
48.91
55.02
61.14
67.25
73.36
79.48
85.59
08/1255.4-1.6-2.81%-9.54
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.73
08/1157+3+5.56%-7.07
36.8
42.94
49.07
55.21
61.34
67.47
73.61
79.74
85.87
08/1054+0.3+0.56%-12
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
08/0753.7+0.7+1.32%-12.8
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
08/0653+0.3+0.57%-14
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
08/0552.7+1.3+2.53%-14.8
37.09
43.27
49.46
55.64
61.82
68
74.18
80.37
86.55
08/0451.4+1.55+3.11%-17
37.18
43.37
49.57
55.76
61.96
68.16
74.35
80.55
86.74
08/0349.85+0.65+1.32%-19.7
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
07/3149.2+4.4+9.82%-20.9
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
07/3044.8-0.7-1.54%-28.2
37.42
43.65
49.89
56.12
62.36
68.6
74.83
81.07
87.3
07/2945.5-3.7-7.52%-27.3
37.53
43.78
50.03
56.29
62.54
68.8
75.05
81.31
87.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2849.2-5.4-9.89%-21.5
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
07/2754.6-0.7-1.27%-13
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
07/2455.3-1.8-3.15%-11.8
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.76
07/2357.1-1.9-3.22%-8.85
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
07/2259+1.6+2.79%-5.72
37.55
43.8
50.06
56.32
62.58
68.84
75.09
81.35
87.61
07/2157.4+0.7+1.23%-8.18
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.27
87.52
07/2056.700%-9.22
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.19
87.44
07/1756.7-6.3-10%-9.29
37.5
43.75
50.01
56.26
62.51
68.76
75.01
81.26
87.51
07/1663-2-3.08%+0.78
37.51
43.76
50.01
56.26
62.51
68.77
75.02
81.27
87.52
07/1565+2.9+4.67%+4.18
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
07/1462.1-3.4-5.19%-0.18
37.33
43.55
49.77
55.99
62.21
68.44
74.66
80.88
87.1
07/1365.5-0.1-0.15%+5.53
37.24
43.45
49.65
55.86
62.07
68.28
74.48
80.69
86.9
07/0965.6-1.4-2.09%+6.17
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
07/0867+1.3+1.98%+8.95
36.9
43.05
49.2
55.34
61.49
67.64
73.79
79.94
86.09
07/0765.7-2.6-3.81%+7.43
36.69
42.81
48.93
55.04
61.16
67.27
73.39
79.5
85.62
07/0668.3-2.3-3.26%+12.2
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
07/0370.6-0.5-0.7%+16.7
36.3
42.35
48.4
54.45
60.5
66.55
72.59
78.64
84.69
07/0271.1-2.4-3.27%+18.3
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0173.5+4.5+6.52%+23.1
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
06/3069+0.3+0.44%+16.4
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
06/2968.7+0.1+0.15%+16.6
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
06/2668.6-7.5-9.86%+17.2
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
06/2576.1+6.9+9.97%+30.7
34.93
40.75
46.57
52.39
58.21
64.04
69.86
75.68
81.5
06/2469.2+3.3+5.01%+19.8
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
06/2365.9-3.2-4.63%+14.8
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.64
80.39
06/2269.1+6.2+9.86%+20.9
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
06/1862.9+3.9+6.61%+10.7
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.54
06/175900%+4.26
33.95
39.61
45.27
50.93
56.59
62.25
67.9
73.56
79.22
06/1659-2.3-3.75%+4.52
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
06/1561.3+2.8+4.79%+8.85
33.79
39.42
45.05
50.68
56.31
61.95
67.58
73.21
78.84
06/1258.5+2.1+3.72%+4.14
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
06/1156.4+1.3+2.36%+0.63
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
06/1055.1-3.2-5.49%-1.53
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
06/0958.3+1.2+2.1%+4.33
33.53
39.12
44.7
50.29
55.88
61.47
67.05
72.64
78.23
06/0857.1-5.4-8.64%+2.41
33.45
39.03
44.61
50.18
55.76
61.33
66.91
72.48
78.06
06/0562.5-0.6-0.95%+12.3
33.4
38.96
44.53
50.1
55.66
61.23
66.8
72.36
77.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0463.1-2.3-3.52%+13.8
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
06/0365.4-1.4-2.1%+18.5
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
06/0266.8-0.3-0.45%+21.6
32.96
38.46
43.95
49.44
54.94
60.43
65.92
71.42
76.91
06/0167.1+0.2+0.3%+22.8
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
05/2966.9+2.2+3.4%+23.1
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
05/2864.7-2.1-3.14%+19.6
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
05/2766.8-0.8-1.18%+23.9
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.09
75.49
05/2667.6-1.6-2.31%+25.8
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.83
75.21
05/2569.2+2.5+3.75%+29.3
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
05/2266.7+3.9+6.21%+25.2
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.27
74.59
05/2162.8+2.7+4.49%+18.3
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
05/2060.1-0.4-0.66%+13.5
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
05/1960.5-0.9-1.47%+14.5
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
05/1861.4+0.9+1.49%+16.6
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
05/1560.5-2.5-3.97%+15.3
31.48
36.73
41.98
47.22
52.47
57.72
62.97
68.21
73.46
05/1463+3.1+5.18%+20.5
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
05/1359.9-3.3-5.22%+15
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
05/1263.2+2.2+3.61%+21.7
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1161+1.6+2.69%+17.9
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.26
72.43
05/0859.4+1.5+2.59%+15.1
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
05/0757.9+0.7+1.22%+12.4
30.92
36.07
41.23
46.38
51.53
56.68
61.84
66.99
72.14
05/0657.2+1.4+2.51%+11
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
05/0555.8+1.4+2.57%+8.16
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
05/0454.4+2.4+4.62%+5.47
30.95
36.1
41.26
46.42
51.58
56.74
61.89
67.05
72.21
04/3052+0.7+1.36%+0.85
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
04/2951.3-1.8-3.39%-0.61
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
04/2853.1+0.1+0.19%+2.69
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
04/2753-2-3.64%+2.54
31.01
36.18
41.35
46.52
51.69
56.86
62.02
67.19
72.36
04/2455+0.9+1.66%+6.44
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
04/2354.1-5.6-9.38%+4.89
30.95
36.1
41.26
46.42
51.58
56.74
61.89
67.05
72.21
04/2259.7+2.5+4.37%+15.9
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
04/2157.2+1.6+2.88%+11.5
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.71
71.85
04/2055.6+1.2+2.21%+8.63
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.66
04/1754.4+1.1+2.06%+6.51
30.64
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.5
04/1653.3+4.8+9.9%+4.55
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.37
04/1548.5+0.35+0.73%-4.71
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1448.15+1.4+2.99%-5.39
30.54
35.63
40.72
45.81
50.9
55.98
61.07
66.16
71.25
04/1346.75-0.45-0.95%-8.09
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
04/1047.2+0.05+0.11%-7.19
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
04/0947.15-1.3-2.68%-7.27
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
04/0848.45+1.1+2.32%-4.7
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
04/0747.35+1.05+2.27%-6.81
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
04/0246.3-1.35-2.83%-8.87
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
04/0147.65+1.35+2.92%-6.25
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
03/3146.3-2.3-4.73%-8.89
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
03/3048.6-0.3-0.61%-4.41
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
03/2748.9+0.25+0.51%-3.82
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
03/2648.65-1.35-2.7%-4.29
30.5
35.58
40.66
45.75
50.83
55.91
60.99
66.08
71.16
03/2550+1.1+2.25%-1.59
30.48
35.56
40.64
45.73
50.81
55.89
60.97
66.05
71.13
03/2448.9-0.2-0.41%-3.69
30.46
35.54
40.62
45.69
50.77
55.85
60.93
66
71.08
03/2349.1-1.5-2.96%-3.23
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
03/2050.6-0.4-0.78%-0.22
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
03/1951-1.8-3.41%+0.66
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
03/1852.8+1.7+3.33%+4.3
30.37
35.44
40.5
45.56
50.62
55.68
60.75
65.81
70.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1751.1+0.4+0.79%+1.12
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
03/1650.7+0.1+0.2%+0.39
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
03/1350.6-0.4-0.78%+0.14
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.69
70.74
03/1251-0.5-0.97%+0.97
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
03/1151.5+1.8+3.62%+2.02
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
03/1049.7+2.7+5.74%-1.47
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
03/0947-3.7-7.3%-6.79
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
03/0650.7+0.4+0.8%+0.49
30.27
35.32
40.36
45.41
50.46
55.5
60.55
65.59
70.64
03/0550.3+1.9+3.93%-0.23
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.59
03/0448.4-3.5-6.74%-3.95
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
03/0351.9-1.9-3.53%+2.99
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
03/0253.8-1-1.82%+6.91
30.2
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.46
02/2654.8+0.2+0.37%+9.13
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
02/2554.6-1.3-2.33%+9.04
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
02/2455.9+1+1.82%+11.9
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
02/2354.9-0.1-0.18%+10.2
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
02/1155+0.6+1.1%+10.7
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
02/1054.4+4.9+9.9%+9.71
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0949.5+0.35+0.71%-0.04
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
02/0649.15-0.95-1.9%-0.81
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
02/0550.1-1-1.96%+1
29.76
34.72
39.68
44.64
49.6
54.57
59.53
64.49
69.45
02/0451.1+0.6+1.19%+2.94
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
02/0350.5-0.2-0.39%+1.71
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
02/0250.7-2.2-4.16%+2.04
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
01/3052.9-2.4-4.34%+6.36
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
01/2955.3-2.9-4.98%+11.2
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
01/2858.2-2.3-3.8%+17.1
29.82
34.79
39.77
44.74
49.71
54.68
59.65
64.62
69.59
01/2760.5+5.5+10%+21.8
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
01/2655+1.5+2.8%+11
29.74
34.7
39.66
44.61
49.57
54.53
59.49
64.44
69.4
01/2353.5-1.6-2.9%+7.91
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
01/2255.1-1.8-3.16%+11
29.78
34.74
39.7
44.67
49.63
54.59
59.55
64.52
69.48
01/2156.9+5.1+9.85%+14.6
29.8
34.77
39.73
44.7
49.66
54.63
59.6
64.56
69.53
01/2051.8-0.2-0.38%+4.13
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
01/1952+2.5+5.05%+4.32
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
01/1649.5+0.7+1.43%-0.9
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
01/1548.8-0.65-1.31%-2.59
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1449.45+0.4+0.82%-1.56
30.14
35.16
40.19
45.21
50.23
55.25
60.28
65.3
70.32
01/1349.05-0.05-0.1%-2.56
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.48
01/1249.1+0.3+0.61%-2.71
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
01/0948.8+0.6+1.24%-3.56
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
01/0848.2-0.2-0.41%-4.99
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
01/0748.4+1.9+4.09%-4.9
30.54
35.63
40.71
45.8
50.89
55.98
61.07
66.16
71.25
01/0646.5+0.35+0.76%-8.94
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.38
71.49
01/0546.15-0.55-1.18%-9.99
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
01/0246.7+0.1+0.21%-9.24
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
12/3146.6-0.15-0.32%-9.7
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
12/3046.75-0.4-0.85%-9.68
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.47
12/2947.15-0.1-0.21%-9.19
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
12/2647.25+0.1+0.21%-9.3
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
12/2447.15-0.75-1.57%-9.72
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
12/2347.9-0.7-1.44%-8.59
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
12/2248.6+0.5+1.04%-7.55
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
12/1948.1+0.85+1.8%-8.79
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
12/1847.25-0.7-1.46%-10.7
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1747.95+1.05+2.24%-9.87
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
12/1646.9-0.6-1.26%-12.2
32.05
37.4
42.74
48.08
53.42
58.76
64.11
69.45
74.79
12/1547.5-0.45-0.94%-11.3
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.64
75
12/1247.95-0.35-0.72%-10.7
32.22
37.59
42.96
48.34
53.71
59.08
64.45
69.82
75.19
12/1148.3+0.8+1.68%-10.3
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.97
75.35
12/1047.5-1.8-3.65%-11.9
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
12/0949.3-2.8-5.37%-8.79
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
12/0852.1+2.55+5.15%-3.8
32.5
37.91
43.33
48.74
54.16
59.58
64.99
70.41
75.82
12/0549.55+0.35+0.71%-8.68
32.56
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
12/0449.2+0.05+0.1%-9.52
32.63
38.06
43.5
48.94
54.38
59.82
65.25
70.69
76.13
12/0349.15+0.35+0.72%-9.81
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.84
76.29
12/0248.8+0.05+0.1%-10.6
32.76
38.22
43.68
49.14
54.6
60.05
65.51
70.97
76.43
12/0148.75+0.25+0.52%-10.9
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
11/2848.5-0.25-0.51%-11.4
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
11/2748.75+0.45+0.93%-11.1
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
11/2648.3+0.35+0.73%-12.2
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
11/2547.95+0.85+1.8%-13
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
11/2447.1+0.7+1.51%-14.7
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2146.4-1.55-3.23%-16.2
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
11/2047.95+1.25+2.68%-13.6
33.29
38.84
44.39
49.94
55.49
61.03
66.58
72.13
77.68
11/1946.7-0.9-1.89%-16
33.34
38.9
44.45
50.01
55.57
61.13
66.68
72.24
77.8
11/1847.6-1.4-2.86%-14.5
33.42
38.99
44.56
50.13
55.7
61.26
66.83
72.4
77.97
11/1749-1.2-2.39%-12.2
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
11/1450.2-1.4-2.71%-10.2
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
11/1351.6-0.7-1.34%-7.88
33.61
39.21
44.81
50.41
56.01
61.61
67.22
72.82
78.42
11/1252.3+0.2+0.38%-6.75
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.91
78.52
11/1152.1+0.2+0.39%-7.22
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73
78.62
11/1051.9-0.7-1.33%-7.68
33.73
39.35
44.98
50.6
56.22
61.84
67.46
73.09
78.71
11/0752.6-1.2-2.23%-6.51
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.76
11/0653.8+0.9+1.7%-4.41
33.77
39.4
45.03
50.65
56.28
61.91
67.54
73.17
78.79
11/0552.9-0.5-0.94%-6.04
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
11/0453.4-1.8-3.26%-5.24
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
11/0355.2-0.2-0.36%-2.08
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
10/3155.4+0.1+0.18%-1.72
33.82
39.46
45.1
50.73
56.37
62.01
67.65
73.28
78.92
10/3055.3-1.3-2.3%-1.87
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
10/2956.6-0.7-1.22%+0.44
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2857.3-4.3-6.98%+1.72
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
10/2761.6+3.6+6.21%+9.43
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
10/2358-0.3-0.51%+3.22
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
10/2258.300%+3.86
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
10/2158.3+1.5+2.64%+3.96
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.51
10/2056.8+0.8+1.43%+1.35
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.85
78.46
10/1756-0.8-1.41%-0.11
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
10/1656.8-0.1-0.18%+1.3
33.64
39.25
44.85
50.46
56.07
61.68
67.28
72.89
78.5