≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / 乖離率河流圖(日)

2354 鴻準

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.862.1+0.7+1.13%1.61%62.363.362.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7681.74億2,1941.26張/筆62.840.7826.61-32.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7832.98億3,8441.24張/筆62.31-1.6 (-2.51%)

連續漲跌: 首日上漲  ( +0.7元 / +1.13%)

財報評分: 最新43分 / 平均48分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中國台灣計劃斥資40億美元在德克薩斯州建立工業園區，支持英偉達AI供應鏈 (Investing.com 10/16 03:07)

• 鴻準從事衍生性金融商品交易達損失上限 (公告訊息 10/12 15:38)

• 鴻準買回庫藏股執行完畢 (公告訊息 10/05 17:21)

• 鴻準買回股份金額達新台幣三億元以上 (公告訊息 10/05 17:20)

• 〈焦點股〉鴻準美國廠本季將啟用試產 漲逾半根停板後震盪 (Anue鉅亨 10/01 12:39)

• 鴻準2026年第三季法人說明會將於2026年9月30日召開 (公告訊息 09/29 17:39)

• 代子公司FTC Japan Co., Ltd.公告取得不動產 (公告訊息 09/24 15:46)

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

2354 鴻準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1662.8+0.7+1.13%+1.03
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
10/1562.1-1.6-2.51%+0.11
37.22
43.42
49.63
55.83
62.03
68.23
74.44
80.64
86.84
10/1463.7+1.7+2.74%+2.91
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
10/1362-1.2-1.9%+0.43
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.26
86.43
10/1263.2+1.2+1.94%+2.53
36.98
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
10/0862-0.1-0.16%+0.77
36.92
43.07
49.22
55.38
61.53
67.68
73.83
79.99
86.14
10/0762.1-0.6-0.96%+1.1
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
10/0662.7-1.7-2.64%+2.23
36.8
42.93
49.07
55.2
61.33
67.46
73.6
79.73
85.86
10/0564.4-1.3-1.98%+5.17
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
10/0265.7-0.5-0.76%+7.48
36.68
42.79
48.9
55.02
61.13
67.24
73.35
79.47
85.58
10/0166.2+0.5+0.76%+8.56
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.37
09/3065.7+0.6+0.92%+7.97
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
09/2965.1-0.8-1.21%+7.28
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.96
09/2465.900%+8.9
36.31
42.36
48.41
54.46
60.51
66.56
72.62
78.67
84.72
09/2365.9+0.3+0.46%+9.23
36.2
42.23
48.27
54.3
60.33
66.36
72.4
78.43
84.46
09/2265.6+0.7+1.08%+9.05
36.09
42.11
48.12
54.14
60.15
66.17
72.19
78.2
84.22
09/2164.9-0.8-1.22%+8.21
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
09/1865.7-0.6-0.9%+9.85
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1766.3+1.1+1.69%+11.1
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
09/1665.2+0.6+0.93%+9.52
35.72
41.67
47.63
53.58
59.53
65.48
71.44
77.39
83.34
09/1564.6-0.1-0.15%+8.78
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.2
83.14
09/1464.7-1-1.52%+9.15
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
09/1165.7+0.7+1.08%+11
35.5
41.42
47.33
53.25
59.16
65.08
71
76.91
82.83
09/1065+0.5+0.78%+10.1
35.42
41.32
47.22
53.13
59.03
64.93
70.83
76.74
82.64
09/0964.500%+9.52
35.34
41.23
47.12
53.01
58.89
64.78
70.67
76.56
82.45
09/0864.5-1.2-1.83%+9.73
35.27
41.15
47.03
52.9
58.78
64.66
70.54
76.42
82.29
09/0765.7+0.1+0.15%+12
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.25
82.12
09/0465.6+1.9+2.98%+12.1
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
09/0363.7-2.6-3.92%+9.18
35.01
40.84
46.67
52.51
58.34
64.18
70.01
75.85
81.68
09/0266.3+0.4+0.61%+13.8
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
09/0165.9+1.2+1.85%+13.4
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
08/3164.7+0.8+1.25%+11.5
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
08/2863.9-0.5-0.78%+10.2
34.78
40.58
46.37
52.17
57.97
63.77
69.56
75.36
81.16
08/2764.4+2.9+4.72%+11.1
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.38
81.18
08/2661.5+1+1.65%+6.07
34.79
40.59
46.39
52.18
57.98
63.78
69.58
75.38
81.17
08/2560.500%+4.3
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2460.5+0.3+0.5%+4.29
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
08/2160.200%+3.84
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
08/2060.2-0.6-0.99%+3.86
34.78
40.58
46.37
52.17
57.96
63.76
69.56
75.35
81.15
08/1960.8+0.9+1.5%+4.88
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
08/1859.9-1.8-2.92%+3.32
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
08/1761.7-0.8-1.28%+6.42
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.37
81.17
08/1462.5-0.3-0.48%+7.88
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
08/1362.8-0.2-0.32%+8.56
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
08/1263+0.3+0.48%+9.06
34.66
40.44
46.21
51.99
57.76
63.54
69.32
75.09
80.87
08/1162.7-0.4-0.63%+8.68
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
08/1063.1+1.3+2.1%+9.48
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
08/0761.8+0.8+1.31%+7.35
34.54
40.3
46.05
51.81
57.57
63.33
69.08
74.84
80.6
08/0661+5.5+9.91%+5.99
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
08/0555.5-0.5-0.89%-3.6
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
08/0456-0.4-0.71%-2.91
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
08/0356.4-0.1-0.18%-2.37
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
07/3156.5+3.4+6.4%-2.39
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.03
07/3053.1+0.1+0.19%-8.47
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.42
81.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2953-1-1.85%-8.78
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
07/2854-2.2-3.91%-7.06
34.86
40.67
46.48
52.29
58.1
63.92
69.73
75.54
81.35
07/2756.2-0.9-1.58%-3.22
34.84
40.65
46.45
52.26
58.07
63.88
69.68
75.49
81.3
07/2457.1+0.1+0.18%-1.52
34.79
40.59
46.39
52.18
57.98
63.78
69.58
75.38
81.17
07/2357+0.9+1.6%-1.52
34.73
40.51
46.3
52.09
57.88
63.67
69.45
75.24
81.03
07/2256.1+0.9+1.63%-2.91
34.67
40.45
46.22
52
57.78
63.56
69.34
75.11
80.89
07/2155.2+1.2+2.22%-4.34
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
07/205400%-6.34
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
07/1754-2.4-4.26%-6.34
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.95
80.72
07/1656.400%-2.15
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
07/1556.4+0.7+1.26%-2.01
34.53
40.29
46.05
51.8
57.56
63.31
69.07
74.82
80.58
07/1455.7-0.9-1.59%-3.09
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
07/1356.6-0.4-0.7%-1.44
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
07/0957-0.9-1.55%-0.6
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
07/0857.9+1+1.76%+1.14
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
07/0756.9-1.5-2.57%-0.4
34.28
39.99
45.7
51.42
57.13
62.84
68.55
74.27
79.98
07/0658.4+2.8+5.04%+2.43
34.21
39.91
45.61
51.31
57.01
62.72
68.42
74.12
79.82
07/0355.6+0.7+1.28%-2.26
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0254.9+1.4+2.62%-3.36
34.08
39.76
45.45
51.13
56.81
62.49
68.17
73.85
79.53
07/0155-0.3-0.54%-3.04
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
06/3055.3+0.5+0.91%-2.41
34
39.67
45.33
51
56.66
62.33
68
73.66
79.33
06/2954.8-0.1-0.18%-3.21
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.27
06/2654.9-2.5-4.36%-2.91
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
06/2557.4-0.6-1.03%+1.61
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.43
79.08
06/2458+1.4+2.47%+2.83
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
06/2356.6-1.4-2.41%+0.51
33.79
39.42
45.05
50.68
56.31
61.94
67.58
73.21
78.84
06/2258+0.1+0.17%+3.12
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.12
78.74
06/1857.9+0.4+0.7%+3.15
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
06/1757.5+0.5+0.88%+2.63
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
06/1657-0.7-1.21%+1.87
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
06/1557.7+0.7+1.23%+3.24
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.65
78.24
06/1257+0.8+1.42%+2.07
33.51
39.09
44.67
50.26
55.84
61.43
67.01
72.6
78.18
06/1156.2-0.1-0.18%+0.69
33.49
39.07
44.65
50.23
55.81
61.4
66.98
72.56
78.14
06/1056.3-2.5-4.25%+0.91
33.48
39.06
44.64
50.22
55.79
61.37
66.95
72.53
78.11
06/0958.8+2.4+4.26%+5.47
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
06/0856.4-4.2-6.93%+1.31
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0560.6-1.7-2.73%+8.92
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
06/0462.3-2.8-4.3%+12.2
33.3
38.85
44.41
49.96
55.51
61.06
66.61
72.16
77.71
06/0365.1+1.1+1.72%+17.6
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
06/0264+1.2+1.91%+16
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
06/0162.8+1.9+3.12%+14.1
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
05/2960.9+2.6+4.46%+11
32.93
38.42
43.91
49.4
54.89
60.38
65.86
71.35
76.84
05/2858.3-1.4-2.35%+6.34
32.89
38.38
43.86
49.34
54.82
60.3
65.79
71.27
76.75
05/2759.7-0.8-1.32%+8.88
32.9
38.38
43.87
49.35
54.83
60.31
65.8
71.28
76.76
05/2660.5-0.6-0.98%+10.3
32.9
38.38
43.86
49.35
54.83
60.31
65.79
71.28
76.76
05/2561.1+0.9+1.5%+11.5
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.27
76.75
05/2260.2+1.3+2.21%+9.89
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.7
05/2158.9+1.4+2.43%+7.56
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.19
76.66
05/2057.5-0.2-0.35%+5.01
32.85
38.33
43.8
49.28
54.75
60.23
65.71
71.18
76.66
05/1957.7-0.9-1.54%+5.37
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
05/1858.6-0.8-1.35%+7
32.86
38.34
43.81
49.29
54.76
60.24
65.72
71.19
76.67
05/1559.4+0.4+0.68%+8.54
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
05/1459-1.7-2.8%+7.89
32.81
38.28
43.75
49.21
54.68
60.15
65.62
71.09
76.56
05/1360.7-1.8-2.88%+11
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1262.5+0.9+1.46%+14.5
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
05/1161.6+0.2+0.33%+13
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
05/0861.4-1.9-3%+12.8
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
05/0763.3-1-1.56%+16.4
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.14
05/0664.3+5.8+9.91%+18.4
32.59
38.03
43.46
48.89
54.32
59.75
65.19
70.62
76.05
05/0558.5+5.3+9.96%+7.85
32.54
37.97
43.39
48.82
54.24
59.67
65.09
70.51
75.94
05/0453.2+1.4+2.7%-1.97
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
04/3051.8+0.8+1.57%-4.72
32.62
38.06
43.49
48.93
54.37
59.81
65.24
70.68
76.12
04/2951+0.1+0.2%-6.42
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
04/2850.9-0.2-0.39%-6.84
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.5
04/2751.1-0.3-0.58%-6.71
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
04/2451.4-0.9-1.72%-6.4
32.95
38.44
43.93
49.42
54.91
60.4
65.9
71.39
76.88
04/2352.3-1.9-3.51%-5
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
04/2254.2+1.4+2.65%-1.76
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
04/2152.8+1.2+2.33%-4.47
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
04/2051.600%-6.8
33.22
38.76
44.29
49.83
55.36
60.9
66.44
71.97
77.51
04/1751.6-1-1.9%-7.02
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
04/1652.6+0.7+1.35%-5.43
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1551.9+0.7+1.37%-6.87
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
04/1451.2+0.6+1.19%-8.37
33.53
39.11
44.7
50.29
55.88
61.47
67.05
72.64
78.23
04/1350.6+0.5+1%-9.69
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
04/1050.1-0.5-0.99%-10.9
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
04/0950.6-0.3-0.59%-10.3
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
04/0850.9+0.9+1.8%-10
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
04/0750-1.4-2.72%-11.9
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
04/0251.4-1.1-2.1%-9.75
34.17
39.87
45.56
51.26
56.95
62.65
68.35
74.04
79.74
04/0152.5+2+3.96%-8.09
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.26
79.97
03/3150.5-0.9-1.75%-11.8
34.36
40.09
45.81
51.54
57.27
63
68.72
74.45
80.18
03/3051.4-0.8-1.53%-10.5
34.47
40.22
45.96
51.71
57.45
63.2
68.95
74.69
80.44
03/2752.2-0.5-0.95%-9.43
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.93
80.69
03/2652.7+0.3+0.57%-8.8
34.67
40.45
46.23
52.01
57.79
63.57
69.34
75.12
80.9
03/2552.4+1+1.95%-9.54
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
03/2451.400%-11.5
34.84
40.65
46.45
52.26
58.06
63.87
69.68
75.48
81.29
03/2351.4-1.7-3.2%-11.7
34.94
40.76
46.58
52.41
58.23
64.05
69.87
75.7
81.52
03/2053.1-0.1-0.19%-9.09
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.94
81.78
03/1953.2-1.8-3.27%-9.2
35.15
41.01
46.87
52.73
58.59
64.45
70.31
76.16
82.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1855-0.3-0.54%-6.4
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
03/1755.3+0.3+0.55%-6.15
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
03/1655+1.3+2.42%-6.92
35.45
41.36
47.27
53.18
59.09
65
70.91
76.81
82.72
03/1353.7-0.2-0.37%-9.39
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
03/1253.9-0.5-0.92%-9.37
35.68
41.63
47.58
53.52
59.47
65.42
71.37
77.31
83.26
03/1154.4+1.6+3.03%-8.84
35.81
41.77
47.74
53.71
59.68
65.65
71.61
77.58
83.55
03/1052.8+0.6+1.15%-11.8
35.92
41.91
47.9
53.88
59.87
65.86
71.85
77.83
83.82
03/0952.2-3-5.43%-13.1
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
03/0655.2-0.4-0.72%-8.44
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
03/0555.6+1.6+2.96%-8.03
36.27
42.32
48.37
54.41
60.46
66.5
72.55
78.59
84.64
03/0454-3-5.26%-10.9
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.8
84.86
03/0357-1.9-3.23%-6.23
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
03/0258.9-0.6-1.01%-3.26
36.53
42.62
48.71
54.8
60.89
66.98
73.06
79.15
85.24
02/2659.5-0.5-0.83%-2.39
36.57
42.67
48.76
54.86
60.95
67.05
73.15
79.24
85.34
02/2560+1.1+1.87%-1.69
36.62
42.72
48.83
54.93
61.03
67.13
73.24
79.34
85.44
02/2458.9+0.2+0.34%-3.66
36.68
42.8
48.91
55.03
61.14
67.25
73.37
79.48
85.6
02/2358.700%-4.13
36.74
42.86
48.98
55.11
61.23
67.35
73.47
79.6
85.72
02/1158.7+0.8+1.38%-4.28
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1057.900%-5.78
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
02/0957.9+1.6+2.84%-6.01
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
02/0656.3-0.5-0.88%-8.87
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
02/0556.8-1-1.73%-8.42
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
02/0457.8+1.1+1.94%-7.16
37.35
43.58
49.8
56.03
62.25
68.48
74.71
80.93
87.16
02/0356.7+0.2+0.35%-9.22
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.19
87.44
02/0256.5-0.9-1.57%-9.84
37.6
43.87
50.13
56.4
62.66
68.93
75.2
81.46
87.73
01/3057.4-1.4-2.38%-8.73
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
01/2958.8-0.8-1.34%-6.78
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
01/2859.6+0.1+0.17%-5.76
37.95
44.27
50.6
56.92
63.24
69.57
75.89
82.22
88.54
01/2759.5-0.5-0.83%-6.2
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
01/2660+0.7+1.18%-5.71
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
01/2359.3-0.5-0.84%-7.11
38.3
44.69
51.07
57.45
63.84
70.22
76.6
82.99
89.37
01/2259.8+0.5+0.84%-6.66
38.44
44.85
51.25
57.66
64.07
70.48
76.88
83.29
89.7
01/2159.3+0.3+0.51%-7.71
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
01/2059-0.4-0.67%-8.42
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
01/1959.4-0.4-0.67%-8.04
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
01/1659.8+0.3+0.5%-7.66
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1559.5-0.5-0.83%-8.34
38.95
45.44
51.93
58.42
64.91
71.4
77.9
84.39
90.88
01/1460+1.5+2.56%-7.79
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
01/1358.5-1.1-1.85%-10.2
39.11
45.63
52.14
58.66
65.18
71.7
78.22
84.73
91.25
01/1259.6+0.7+1.19%-8.76
39.19
45.72
52.26
58.79
65.32
71.85
78.38
84.92
91.45
01/0958.9-0.3-0.51%-9.95
39.24
45.78
52.32
58.86
65.4
71.95
78.49
85.03
91.57
01/0859.2-1.6-2.63%-9.63
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.17
91.72
01/0760.8+0.5+0.83%-7.39
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
01/0660.3-0.5-0.82%-8.35
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
01/0560.8-0.7-1.14%-7.82
39.58
46.17
52.77
59.36
65.96
72.56
79.15
85.75
92.34
01/0261.5-0.2-0.32%-7
39.68
46.29
52.91
59.52
66.13
72.74
79.36
85.97
92.58
12/3161.7+0.2+0.33%-6.91
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.8
12/3061.5-0.7-1.13%-7.43
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
12/2962.2+0.9+1.47%-6.58
39.95
46.61
53.27
59.92
66.58
73.24
79.9
86.56
93.21
12/2661.3-0.1-0.16%-8.12
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
12/2461.4-0.3-0.49%-8.17
40.12
46.8
53.49
60.18
66.86
73.55
80.24
86.92
93.61
12/2361.7-0.5-0.8%-7.96
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
12/2262.2+0.9+1.47%-7.4
40.3
47.02
53.74
60.45
67.17
73.89
80.61
87.32
94.04
12/1961.3+0.4+0.66%-8.93
40.39
47.12
53.85
60.58
67.31
74.04
80.78
87.51
94.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1860.900%-9.74
40.48
47.23
53.97
60.72
67.47
74.22
80.96
87.71
94.46
12/1760.9-0.3-0.49%-9.94
40.57
47.33
54.09
60.86
67.62
74.38
81.14
87.9
94.67
12/1661.2-1.2-1.92%-9.7
40.66
47.44
54.22
60.99
67.77
74.55
81.33
88.1
94.88
12/1562.4-1.3-2.04%-8.1
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
12/1263.7+0.1+0.16%-6.36
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
12/1163.6-1.1-1.7%-6.67
40.89
47.7
54.51
61.33
68.14
74.96
81.77
88.59
95.4
12/1064.7-0.5-0.77%-5.23
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
12/0965.2-0.5-0.76%-4.64
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
12/0865.7-0.3-0.45%-4.07
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
12/0566-0.3-0.45%-3.72
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
12/0466.3+0.3+0.45%-3.34
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
12/0366+0.7+1.07%-3.83
41.18
48.04
54.91
61.77
68.63
75.49
82.36
89.22
96.08
12/0265.3+0.5+0.77%-4.94
41.22
48.09
54.95
61.82
68.69
75.56
82.43
89.3
96.17
12/0164.8-0.4-0.61%-5.76
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
11/2865.2+0.3+0.46%-5.25
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
11/2764.9+0.5+0.78%-5.77
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
11/2664.4+1.3+2.06%-6.64
41.39
48.29
55.18
62.08
68.98
75.88
82.78
89.67
96.57
11/2563.1+0.1+0.16%-8.69
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2463-1.1-1.72%-9.02
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
11/2164.1-2.4-3.61%-7.65
41.65
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
11/2066.5+2.3+3.58%-4.4
41.73
48.69
55.65
62.6
69.56
76.51
83.47
90.43
97.38
11/1964.2-0.2-0.31%-7.77
41.76
48.72
55.68
62.64
69.6
76.57
83.53
90.49
97.45
11/1864.4-2-3.01%-7.61
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
11/1766.4-0.4-0.6%-4.85
41.87
48.85
55.83
62.8
69.78
76.76
83.74
90.72
97.69
11/1466.8-1.9-2.77%-4.39
41.92
48.91
55.89
62.88
69.87
76.86
83.84
90.83
97.82
11/1368.7-2.2-3.1%-1.81
41.98
48.98
55.97
62.97
69.97
76.97
83.96
90.96
97.96
11/1270.9+0.2+0.28%+1.26
42.01
49.01
56.02
63.02
70.02
77.02
84.02
91.03
98.03
11/1170.7+0.8+1.14%+0.95
42.02
49.03
56.03
63.03
70.04
77.04
84.04
91.05
98.05
11/1069.9+0.7+1.01%-0.18
42.02
49.02
56.02
63.03
70.03
77.03
84.03
91.04
98.04
11/0769.2-0.9-1.28%-1.23
42.03
49.04
56.05
63.05
70.06
77.06
84.07
91.08
98.08
11/0670.1+1.7+2.49%-0.11
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
11/0568.4-0.6-0.87%-2.52
42.1
49.12
56.13
63.15
70.16
77.18
84.2
91.21
98.23
11/0469-1.9-2.68%-1.68
42.11
49.12
56.14
63.16
70.18
77.2
84.21
91.23
98.25
11/0370.9-0.6-0.84%+1.01
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.24
98.26
10/3171.5-0.7-0.97%+1.89
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
10/3072.2-1-1.37%+3.02
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2973.2+2.4+3.39%+4.6
41.99
48.99
55.99
62.98
69.98
76.98
83.98
90.98
97.98
10/2870.8+1.1+1.58%+1.37
41.91
48.89
55.88
62.86
69.84
76.83
83.81
90.8
97.78
10/2769.7+0.6+0.87%-0.06
41.85
48.82
55.79
62.77
69.74
76.72
83.69
90.67
97.64
10/2369.1-0.4-0.58%-0.78
41.79
48.75
55.72
62.68
69.64
76.61
83.57
90.54
97.5
10/2269.5+0.6+0.87%-0.1
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
10/2168.9+0.2+0.29%-0.85
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.33
97.28
10/2068.7+1.9+2.84%-1.03
41.65
48.59
55.53
62.48
69.42
76.36
83.3
90.24
97.18