≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2211 長榮鋼 / 乖離率河流圖(日)

2211 長榮鋼

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.379.3+1+1.26%1.26%79.580.379.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6665,334萬5691.17張/筆80.081.2110.9-5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6485,146萬739877張/筆79.4-0.6 (-0.75%)

連續漲跌: 首日上漲  ( +1元 / +1.26%)

財報評分: 最新62分 / 平均60分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

2211 長榮鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1680.3+1+1.26%-3.38
49.87
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
10/1579.3-0.6-0.75%-4.74
49.95
58.27
66.6
74.92
83.24
91.57
99.89
108.2
116.5
10/1479.900%-4.17
50.02
58.36
66.7
75.04
83.37
91.71
100
108.4
116.7
10/1379.9-0.4-0.5%-4.44
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
10/1280.3+0.6+0.75%-4.25
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
10/0879.7-0.1-0.13%-5.25
50.47
58.88
67.3
75.71
84.12
92.53
100.9
109.4
117.8
10/0779.8+0.7+0.88%-5.42
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
10/0679.1+0.1+0.13%-6.54
50.78
59.24
67.71
76.17
84.64
93.1
101.6
110
118.5
10/0579-0.4-0.5%-6.95
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
10/0279.4+0.1+0.13%-6.77
51.1
59.62
68.13
76.65
85.17
93.69
102.2
110.7
119.2
10/0179.3-0.4-0.5%-7.18
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
09/3079.7+0.9+1.14%-7.02
51.43
60.01
68.58
77.15
85.72
94.29
102.9
111.4
120
09/2978.8-0.8-1.01%-8.37
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
09/2479.6-0.8-1%-7.74
51.77
60.4
69.02
77.65
86.28
94.91
103.5
112.2
120.8
09/2380.4+0.4+0.5%-7.08
51.92
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
09/2280-0.4-0.5%-7.78
52.05
60.72
69.4
78.08
86.75
95.43
104.1
112.8
121.4
09/2180.4-0.4-0.5%-7.56
52.19
60.89
69.58
78.28
86.98
95.68
104.4
113.1
121.8
09/1880.8+0.3+0.37%-7.34
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1780.5+0.4+0.5%-7.92
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
09/1680.100%-8.63
52.6
61.37
70.13
78.9
87.67
96.44
105.2
114
122.7
09/1580.1-0.5-0.62%-8.88
52.74
61.53
70.32
79.11
87.9
96.7
105.5
114.3
123.1
09/1480.6-2.1-2.54%-8.56
52.89
61.7
70.52
79.34
88.15
96.97
105.8
114.6
123.4
09/1182.7-0.8-0.96%-6.45
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
09/1083.5-0.5-0.6%-5.74
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
09/0984+0.8+0.96%-5.4
53.28
62.16
71.04
79.92
88.8
97.67
106.6
115.4
124.3
09/0883.2+0.2+0.24%-6.5
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
09/078300%-6.92
53.5
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
09/0483-0.6-0.72%-7.1
53.61
62.54
71.48
80.41
89.34
98.28
107.2
116.1
125.1
09/0383.6+1+1.21%-6.59
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
09/0282.6-0.5-0.6%-7.87
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
09/0183.1+0.5+0.61%-7.48
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
08/3182.6-0.5-0.6%-8.22
54
63
72
81
89.99
98.99
108
117
126
08/2883.1-0.3-0.36%-7.87
54.12
63.14
72.16
81.18
90.19
99.21
108.2
117.3
126.3
08/2783.4-0.3-0.36%-7.74
54.24
63.28
72.31
81.35
90.39
99.43
108.5
117.5
126.6
08/2683.700%-7.58
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
08/2583.7-1.1-1.3%-7.76
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2484.8+0.4+0.47%-6.71
54.54
63.63
72.72
81.81
90.89
99.98
109.1
118.2
127.3
08/2184.4+0.9+1.08%-7.26
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
08/2083.5+1.3+1.58%-8.37
54.68
63.79
72.9
82.01
91.13
100.2
109.4
118.5
127.6
08/1982.2+1.3+1.61%-9.94
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
08/1880.9-0.1-0.12%-11.5
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
08/1781+0.5+0.62%-11.6
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
08/1480.5-4.8-5.63%-12.3
55.09
64.27
73.45
82.64
91.82
101
110.2
119.4
128.5
08/1385.3-2.3-2.63%-7.28
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
08/1287.6-0.9-1.02%-4.91
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
08/1188.5+0.5+0.57%-4.03
55.33
64.55
73.77
83
92.22
101.4
110.7
119.9
129.1
08/1088-0.1-0.11%-4.67
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
08/0788.1+1.9+2.2%-4.71
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
08/0686.2-0.5-0.58%-6.9
55.56
64.82
74.07
83.33
92.59
101.9
111.1
120.4
129.6
08/0586.7+0.2+0.23%-6.54
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
08/0486.5-0.5-0.57%-6.94
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
08/038700%-6.6
55.89
65.2
74.52
83.83
93.15
102.5
111.8
121.1
130.4
07/3187-1.4-1.58%-6.8
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
07/3088.4+0.4+0.45%-5.5
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/298800%-6.1
56.23
65.6
74.97
84.35
93.72
103.1
112.5
121.8
131.2
07/2888-0.6-0.68%-6.27
56.33
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
07/2788.6+0.8+0.91%-5.79
56.43
65.83
75.24
84.64
94.04
103.4
112.9
122.3
131.7
07/2487.8+0.2+0.23%-6.81
56.53
65.95
75.37
84.8
94.22
103.6
113.1
122.5
131.9
07/2387.6-0.2-0.23%-7.19
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
07/2287.8-0.6-0.68%-7.14
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
07/2188.4+1.4+1.61%-6.69
56.84
66.32
75.79
85.27
94.74
104.2
113.7
123.2
132.6
07/2087-0.7-0.8%-8.36
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
07/1794.2-1-1.05%-1.02
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
07/1695.2-0.3-0.31%-0.08
57.17
66.7
76.22
85.75
95.28
104.8
114.3
123.9
133.4
07/1595.5+0.4+0.42%+0.14
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
07/1495.1-0.2-0.21%-0.36
57.27
66.81
76.35
85.9
95.44
105
114.5
124.1
133.6
07/1395.3+0.3+0.32%-0.24
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
07/0995-0.1-0.11%-0.64
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
07/0895.100%-0.62
57.42
66.99
76.56
86.13
95.69
105.3
114.8
124.4
134
07/0795.1-1.7-1.76%-0.7
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
07/0696.8+0.3+0.31%+0.99
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
07/0396.5+1+1.05%+0.62
57.54
67.13
76.73
86.32
95.91
105.5
115.1
124.7
134.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0295.5+1.2+1.27%-0.49
57.58
67.18
76.78
86.38
95.97
105.6
115.2
124.8
134.4
07/0194.3+0.4+0.43%-1.81
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.8
134.5
06/3093.9+0.1+0.11%-2.31
57.67
67.28
76.89
86.5
96.12
105.7
115.3
125
134.6
06/2993.8+0.2+0.21%-2.51
57.73
67.35
76.97
86.6
96.22
105.8
115.5
125.1
134.7
06/2693.6-0.9-0.95%-2.77
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
06/2594.5-0.4-0.42%-1.92
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
06/2494.9+0.6+0.64%-1.62
57.88
67.52
77.17
86.82
96.46
106.1
115.8
125.4
135
06/2394.3-0.5-0.53%-2.35
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
06/2294.8-0.7-0.73%-1.96
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
06/1895.5+1.4+1.49%-1.35
58.09
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
06/1794.1-1.8-1.88%-2.89
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
06/1695.9+0.3+0.31%-1.14
58.21
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
06/1595.6+1.2+1.27%-1.52
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
06/1294.4+1.2+1.29%-2.87
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
06/1193.2+0.8+0.87%-4.24
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
06/1092.4-0.2-0.22%-5.22
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
06/0992.6+0.1+0.11%-5.19
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
06/0892.5-1.3-1.39%-5.44
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0593.8-0.8-0.85%-4.23
58.76
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
06/0494.6-0.4-0.42%-3.53
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
06/0395+1.2+1.28%-3.17
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
06/0293.8-0.1-0.11%-4.48
58.92
68.74
78.56
88.38
98.19
108
117.8
127.7
137.5
06/0193.9+0.7+0.75%-4.51
59
68.84
78.67
88.51
98.34
108.2
118
127.8
137.7
05/2993.2+1.8+1.97%-5.33
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
05/2891.4-0.3-0.33%-7.29
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
05/2791.7-0.5-0.54%-7.18
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
05/2692.2-0.7-0.75%-6.85
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
05/2592.9+0.9+0.98%-6.3
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
05/229200%-7.38
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
05/2192+0.6+0.66%-7.54
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
05/2091.4-1.4-1.51%-8.27
59.79
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
05/1992.8-0.4-0.43%-7.06
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
05/1893.2-0.7-0.75%-6.84
60.02
70.03
80.03
90.04
100
110
120
130.1
140.1
05/1593.9-2.9-3%-6.31
60.13
70.15
80.18
90.2
100.2
110.2
120.3
130.3
140.3
05/1496.8+0.4+0.41%-3.57
60.23
70.27
80.3
90.34
100.4
110.4
120.5
130.5
140.5
05/1396.4-0.2-0.21%-4.06
60.28
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1296.6-1.1-1.13%-3.95
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
05/1197.7-0.8-0.81%-2.92
60.38
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
05/0898.5-0.6-0.61%-2.21
60.44
70.51
80.58
90.66
100.7
110.8
120.9
130.9
141
05/0799.1+0.4+0.41%-1.69
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
05/0698.700%-2.13
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
05/0598.7+0.6+0.61%-2.16
60.52
70.61
80.7
90.79
100.9
111
121
131.1
141.2
05/0498.1+0.6+0.62%-2.8
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
04/3097.5-1.5-1.52%-3.43
60.58
70.67
80.77
90.87
101
111.1
121.2
131.3
141.3
04/2999+1+1.02%-1.98
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
04/2898+0.5+0.51%-2.98
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
04/2797.5-1.5-1.52%-3.51
60.63
70.73
80.83
90.94
101
111.1
121.3
131.4
141.5
04/2499-1-1%-2.09
60.67
70.78
80.89
91.01
101.1
111.2
121.3
131.5
141.6
04/23100-1-0.99%-1.16
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
04/2210100%-0.22
60.74
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
04/21101+0.5+0.5%-0.22
60.73
70.85
80.97
91.1
101.2
111.3
121.5
131.6
141.7
04/20100.5+0.5+0.5%-0.7
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
04/17100-0.5-0.5%-1.2
60.73
70.85
80.97
91.1
101.2
111.3
121.5
131.6
141.7
04/16100.5+0.5+0.5%-0.74
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510000%-1.25
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
04/14100+0.3+0.3%-1.28
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
04/1399.7-0.3-0.3%-1.6
60.79
70.92
81.05
91.19
101.3
111.5
121.6
131.7
141.8
04/1010000%-1.29
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
04/09100-0.5-0.5%-1.27
60.77
70.9
81.03
91.15
101.3
111.4
121.5
131.7
141.8
04/08100.5+1.1+1.11%-0.72
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
04/0799.4+0.4+0.4%-1.76
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
04/0299-1-1%-2.16
60.71
70.83
80.95
91.06
101.2
111.3
121.4
131.5
141.7
04/01100+3.2+3.31%-1.23
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
03/3196.8-1.9-1.93%-4.42
60.77
70.9
81.03
91.15
101.3
111.4
121.5
131.7
141.8
03/3098.7-2.3-2.28%-2.63
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
03/27101-0.5-0.49%-0.43
60.86
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
03/26101.5-0.5-0.49%-0.01
60.9
71.05
81.21
91.36
101.5
111.7
121.8
132
142.1
03/25102+0.5+0.49%+0.47
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
03/24101.5+0.5+0.5%-0.03
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
03/23101+0.5+0.5%-0.68
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
03/20100.5+0.5+0.5%-1.36
61.13
71.32
81.51
91.69
101.9
112.1
122.3
132.4
142.6
03/19100-2-1.96%-2.05
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18102-1-0.97%-0.29
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
03/1710300%+0.48
61.5
71.75
82.01
92.26
102.5
112.8
123
133.3
143.5
03/1610300%+0.26
61.64
71.91
82.19
92.46
102.7
113
123.3
133.6
143.8
03/13103+1.5+1.48%-0.02
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
03/12101.5+1.5+1.5%-1.73
61.97
72.3
82.63
92.95
103.3
113.6
123.9
134.3
144.6
03/11100-1-0.99%-3.46
62.15
72.51
82.87
93.22
103.6
113.9
124.3
134.7
145
03/10101+3.4+3.48%-2.81
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
03/0997.6-2.4-2.4%-6.35
62.53
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
03/06100-2.5-2.44%-4.39
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
03/05102.5+2+1.99%-2.28
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
03/04100.5-1-0.99%-4.43
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
03/03101.5-2-1.93%-3.78
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
03/02103.5+0.5+0.49%-2.19
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
02/26103+0.5+0.49%-2.86
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
02/25102.5-1.5-1.44%-3.5
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
02/24104+2+1.96%-2.22
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
02/23102+1.5+1.49%-4.16
63.86
74.5
85.14
95.79
106.4
117.1
127.7
138.4
149
02/11100.5-3.5-3.37%-5.69
63.94
74.59
85.25
95.91
106.6
117.2
127.9
138.5
149.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010400%-2.51
64.01
74.68
85.34
96.01
106.7
117.3
128
138.7
149.4
02/0910400%-2.59
64.06
74.73
85.41
96.09
106.8
117.4
128.1
138.8
149.5
02/06104+0.5+0.48%-2.72
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
02/05103.5+1+0.98%-3.22
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
02/04102.5+0.5+0.49%-4.26
64.24
74.94
85.65
96.36
107.1
117.8
128.5
139.2
149.9
02/03102+1+0.99%-4.87
64.33
75.06
85.78
96.5
107.2
117.9
128.7
139.4
150.1
02/02101-2-1.94%-5.96
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
01/3010300%-4.28
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
01/29103+1.5+1.48%-4.4
64.64
75.42
86.19
96.96
107.7
118.5
129.3
140.1
150.8
01/28101.5+1+1%-5.88
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
01/27100.5-1-0.99%-6.93
64.79
75.59
86.38
97.18
108
118.8
129.6
140.4
151.2
01/26101.5+1+1%-6.09
64.85
75.66
86.46
97.27
108.1
118.9
129.7
140.5
151.3
01/23100.5+0.5+0.5%-7.08
64.9
75.71
86.53
97.35
108.2
119
129.8
140.6
151.4
01/22100+0.6+0.6%-7.66
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
01/2199.4-0.6-0.6%-8.33
65.06
75.9
86.74
97.59
108.4
119.3
130.1
141
151.8
01/20100-2-1.96%-7.92
65.16
76.02
86.89
97.75
108.6
119.5
130.3
141.2
152
01/19102-0.5-0.49%-6.26
65.28
76.16
87.05
97.93
108.8
119.7
130.6
141.4
152.3
01/16102.5-0.5-0.49%-5.95
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15103+2.5+2.49%-5.63
65.49
76.4
87.32
98.23
109.1
120.1
131
141.9
152.8
01/14100.500%-8.05
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
01/13100.5-0.5-0.5%-8.21
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
01/12101-1-0.98%-7.91
65.8
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
01/09102+0.5+0.49%-7.15
65.91
76.9
87.89
98.87
109.9
120.8
131.8
142.8
153.8
01/08101.5-0.5-0.49%-7.71
65.99
76.99
87.99
98.98
110
121
132
143
154
01/07102+1+0.99%-7.29
66.01
77.02
88.02
99.02
110
121
132
143
154
01/06101+1.9+1.92%-8.14
65.97
76.97
87.96
98.96
110
121
131.9
142.9
153.9
01/0599.1+0.7+0.71%-9.83
65.94
76.93
87.93
98.92
109.9
120.9
131.9
142.9
153.9
01/0298.4+1.8+1.86%-10.5
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
12/3196.6-1-1.02%-12.1
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
12/3097.6-2.1-2.11%-11.2
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
12/2999.7-3.3-3.2%-9.22
65.9
76.88
87.86
98.85
109.8
120.8
131.8
142.8
153.8
12/26103+1+0.98%-6.17
65.87
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
12/2410200%-7
65.8
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
12/23102-1-0.97%-6.93
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
12/22103-2-1.9%-5.94
65.7
76.65
87.61
98.56
109.5
120.5
131.4
142.4
153.3
12/19105+2.5+2.44%-3.99
65.61
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18102.500%-6.11
65.5
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
12/17102.5-8.5-7.66%-5.98
65.41
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
12/16111-1.5-1.33%+1.92
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
12/15112.5-0.5-0.44%+3.57
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
12/12113+0.5+0.44%+4.32
64.99
75.82
86.65
97.49
108.3
119.2
130
140.8
151.6
12/11112.5-2-1.75%+4.17
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
12/10114.5-2-1.72%+6.34
64.6
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
12/09116.5-4-3.32%+8.57
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
12/08120.5+2+1.69%+12.7
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
12/05118.5-1-0.84%+11.3
63.88
74.53
85.18
95.82
106.5
117.1
127.8
138.4
149.1
12/04119.5-0.5-0.42%+12.7
63.63
74.23
84.84
95.44
106
116.6
127.3
137.9
148.5
12/03120+0.5+0.42%+13.7
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
12/02119.500%+13.7
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
12/01119.5+1.5+1.27%+14.3
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
11/28118-0.5-0.42%+13.4
62.43
72.84
83.25
93.65
104.1
114.5
124.9
135.3
145.7
11/27118.5-2-1.66%+14.4
62.14
72.5
82.85
93.21
103.6
113.9
124.3
134.6
145
11/26120.5-0.5-0.41%+16.9
61.85
72.16
82.47
92.77
103.1
113.4
123.7
134
144.3
11/25121+4.5+3.86%+18
61.55
71.81
82.06
92.32
102.6
112.8
123.1
133.4
143.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24116.5+2.5+2.19%+14.1
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
11/21114+2.5+2.24%+12.2
60.98
71.15
81.31
91.48
101.6
111.8
122
132.1
142.3
11/20111.5+3.5+3.24%+10.1
60.75
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
11/19108-2-1.82%+7.05
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
11/18110+2.5+2.33%+9.34
60.36
70.42
80.49
90.55
100.6
110.7
120.7
130.8
140.8
11/17107.5-1.5-1.38%+7.19
60.18
70.21
80.23
90.26
100.3
110.3
120.4
130.4
140.4
11/14109-3.5-3.11%+8.95
60.02
70.03
80.03
90.04
100
110
120
130.1
140.1
11/13112.5+6+5.63%+12.8
59.86
69.84
79.81
89.79
99.77
109.7
119.7
129.7
139.7
11/12106.5-4-3.62%+7.11
59.66
69.6
79.55
89.49
99.43
109.4
119.3
129.3
139.2
11/11110.5-1.5-1.34%+11.4
59.5
69.42
79.33
89.25
99.16
109.1
119
128.9
138.8
11/10112-1-0.88%+13.4
59.26
69.13
79.01
88.88
98.76
108.6
118.5
128.4
138.3
11/0711300%+14.9
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
11/06113+2+1.8%+15.4
58.73
68.52
78.31
88.09
97.88
107.7
117.5
127.2
137
11/05111+1.5+1.37%+13.9
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.7
136.4
11/04109.500%+12.9
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
11/03109.5+3+2.82%+13.4
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
10/31106.500%+10.8
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
10/30106.5-2-1.84%+11.3
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29108.5+0.5+0.46%+13.9
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
10/28108-2-1.82%+13.9
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
10/27110-2-1.79%+16.5
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
10/23112-1-0.88%+19.3
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
10/22113+1+0.89%+21
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
10/2111200%+20.6
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
10/2011200%+21.3
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3