≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2208 台船 / 乖離率河流圖(日)

2208 台船

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.3-0.3-1.64%2.19%18.3518.418
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3857,961萬2,1012.09張/筆18.153.0236.730.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3026,074萬1,1072.98張/筆18.40 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.64%)

財報評分: 最新26分 / 平均30分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 台船環海9月因天候獲利減造成台船稅前虧損　全年估小有獲利 (ETtoday新聞雲 10/12 20:17)

• 海鯤軍艦本月下半月開始做深水潛航測試　以年底前交艦為目標 (ETtoday新聞雲 10/10 19:30)

• 海巡署高緯度遠洋巡護船第二艘安龍　油電混合可長達30日海上巡弋 (ETtoday新聞雲 10/02 15:58)

• 台船因公安意外局部工程遭處分停工一個月　承造船隻將如期交船 (ETtoday新聞雲 09/30 19:47)

• 台船公司工安意外停工說明。 (公告訊息 09/30 16:27)

• 台船工安意外以撫卹家屬、施工作業檢討為要　持續按計劃進度施工 (ETtoday新聞雲 09/21 20:57)

• 台船公司工安意外說明 (公告訊息 09/21 17:05)

• 台船攜手美國Havoc布局自主無人載具在台生產　建構台美合作新能量 (ETtoday新聞雲 09/11 05:56)

• 台灣國際運動及健身展開放報名　首設專業運動培訓專區 (ETtoday新聞雲 09/10 13:25)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 台船與合作廠商可年造數百艘無人船　估第四季就有可能公告招標 (ETtoday新聞雲 08/28 21:00)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 台船承造海洋研究院海洋基礎資料調查船兩艘　下水暨命名典禮 (ETtoday新聞雲 08/11 15:31)

• 台船上半年EPS0.28元、7月自結稅前EPS0.18元　台船環海貢獻最多 (ETtoday新聞雲 08/10 18:45)

• 董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 14:32)

• 公司對子公司台船動力科技股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款之規定辦理公告。 (公告訊息 08/10 13:44)

• 對台船子公司台船動力科技股份有限公司之背書保證金額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定辦理公告 (公告訊息 08/10 13:44)

• 台船第六屆薪酬委員會新任委員。 (公告訊息 08/10 13:27)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 台船基隆廠第5艘千噸級巡防艦交船　高雄廠6艘高緯度巡防艦建造中 (ETtoday新聞雲 07/21 16:56)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 台船6月有匯兌利益與環海翡翠獲利　單月與上半年都轉虧為盈 (ETtoday新聞雲 07/09 18:33)

• 台船環海參與台大國際引路人計畫工作坊　深耕離岸風電人才培育 (ETtoday新聞雲 07/03 16:02)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台船：無人艇不須塢位就可建造　今年仍以轉盈為目標 (ETtoday新聞雲 06/25 20:08)

• 台船拚海鯤號下半年原型艦交艦 全年營運轉盈 (Anue鉅亨 06/25 19:27)

• 台船審計委員會委員異動 (公告訊息 06/25 14:33)

• 台船第19屆獨立董事補選1人當選名單 (公告訊息 06/25 14:32)

• 台船2026年股東常會重要決議事項 (公告訊息 06/25 14:31)

2208 台船 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1518-0.3-1.64%-5.56
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
10/1418.300%-4.17
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
10/1318.3-0.25-1.35%-4.3
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
10/1218.5500%-3.2
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
10/0818.55+0.05+0.27%-3.45
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
10/0718.5+0.05+0.27%-3.93
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
10/0618.4500%-4.45
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
10/0518.45-0.4-2.12%-4.56
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
10/0218.8500%-2.64
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
10/0118.85-0.3-1.57%-2.69
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
09/3019.15+0.05+0.26%-1.27
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
09/2919.1-0.3-1.55%-1.66
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
09/2419.4-0.2-1.02%-0.11
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
09/2319.6+0.35+1.82%+0.98
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
09/2219.25+0.05+0.26%-0.8
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
09/2119.2+0.05+0.26%-0.91
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
09/1819.15+0.15+0.79%-1
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
09/1719+0.15+0.8%-1.64
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1618.85+0.1+0.53%-2.3
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
09/1518.75-0.35-1.83%-2.71
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
09/1419.100%-0.83
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
09/1119.1+0.4+2.14%-0.72
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
09/1018.7-0.2-1.06%-2.69
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
09/0918.9+0.1+0.53%-1.57
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
09/0818.800%-2.01
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
09/0718.800%-1.93
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
09/0418.8-0.05-0.27%-1.84
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
09/0318.85-0.2-1.05%-1.49
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
09/0219.05-0.1-0.52%-0.35
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
09/0119.15-0.15-0.78%+0.31
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
08/3119.3+0.1+0.52%+1.16
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
08/2819.2-0.2-1.03%+0.74
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
08/2719.4+0.2+1.04%+1.88
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
08/2619.2+0.1+0.52%+0.96
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
08/2519.1-0.1-0.52%+0.51
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08/2419.2-0.1-0.52%+1.15
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2119.3+0.05+0.26%+1.79
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.55
08/2019.25+0.2+1.05%+1.63
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
08/1919.05-0.35-1.8%+0.66
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
08/1819.4-0.15-0.77%+2.6
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
08/1719.55-0.75-3.69%+3.47
11.34
13.23
15.12
17.01
18.89
20.78
22.67
24.56
26.45
08/1420.3+1.15+6.01%+7.52
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
08/1319.15+0.1+0.52%+1.61
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
08/1219.05-0.1-0.52%+1.17
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
08/1119.15+0.15+0.79%+1.73
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
08/1019+0.15+0.8%+0.93
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
08/0718.85-0.05-0.26%+0.07
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
08/0618.9-0.2-1.05%+0.24
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
08/0519.1+0.1+0.53%+1.2
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
08/0419+0.15+0.8%+0.57
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
08/0318.85-0.15-0.79%-0.46
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
07/3119+0.8+4.4%+0.16
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
07/3018.2-0.2-1.09%-4.15
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
07/2918.4-0.45-2.39%-3.28
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2818.85-0.45-2.33%-1.07
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
07/2719.3-0.55-2.77%+1.21
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
07/2419.85+0.1+0.51%+4.02
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
07/2319.75-0.35-1.74%+3.45
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
07/2220.1-1.25-5.85%+5.23
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/2121.35+1.2+5.96%+11.8
11.46
13.37
15.28
17.19
19.11
21.02
22.93
24.84
26.75
07/2020.15+0.25+1.26%+5.54
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
07/1719.9-0.85-4.1%+4.18
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/1620.75-0.75-3.49%+8.55
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
07/1521.5+0.35+1.65%+12.5
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
07/1421.15-0.55-2.53%+10.7
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
07/1321.7+1.95+9.87%+13.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
07/0919.75-0.5-2.47%+3.49
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
07/0820.25+0.75+3.85%+6.07
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
07/0719.5-0.8-3.94%+2.15
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
07/0620.3-0.5-2.4%+6.25
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
07/0320.8+1.85+9.76%+8.85
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
07/0218.95+0.2+1.07%-0.82
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0118.75-0.55-2.85%-1.98
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
06/3019.3+1.75+9.97%+0.77
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
06/2917.55+0.35+2.03%-8.46
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
06/2617.2-0.3-1.71%-10.5
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
06/2517.5-0.2-1.13%-9.26
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
06/2417.7+0.15+0.85%-8.54
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
06/2317.55-0.45-2.5%-9.63
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
06/2218+0.2+1.12%-7.68
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
06/1817.8-0.05-0.28%-8.9
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
06/1717.85+0.15+0.85%-8.87
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
06/1617.7-0.3-1.67%-9.93
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
06/1518+0.1+0.56%-8.7
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
06/1217.9+0.25+1.42%-9.48
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
06/1117.65-0.2-1.12%-11
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
06/1017.85+0.1+0.56%-10.4
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
06/0917.75+0.25+1.43%-11.1
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
06/0817.5-0.85-4.63%-12.7
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
06/0518.35+0.2+1.1%-8.73
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.15-0.05-0.27%-9.89
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
06/0318.2+0.25+1.39%-9.79
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
06/0217.95-0.35-1.91%-11.3
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
06/0118.3+0.55+3.1%-9.89
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
05/2917.75-0.25-1.39%-12.9
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
05/2818-0.1-0.55%-12
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
05/2718.1-0.15-0.82%-11.9
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
05/2618.25+0.1+0.55%-11.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
05/2518.15-0.4-2.16%-12.5
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
05/2218.55-0.1-0.54%-11
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
05/2118.65+0.4+2.19%-10.9
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
05/2018.25+0.05+0.27%-13.2
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
05/1918.2-0.5-2.67%-13.7
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
05/1818.7-0.45-2.35%-11.7
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
05/1519.15-0.6-3.04%-9.75
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
05/1419.75-0.2-1%-7.06
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
05/1319.95-0.05-0.25%-6.26
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
05/1220-0.2-0.99%-6.13
12.78
14.91
17.04
19.17
21.3
23.44
25.57
27.7
29.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1120.2-1.5-6.91%-5.34
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
05/0821.7+0.9+4.33%+1.54
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
05/0720.8+0.65+3.23%-2.77
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
05/0620.15-0.2-0.98%-5.93
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
05/0520.35+0.2+0.99%-5.13
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
05/0420.15+0.35+1.77%-6.22
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
04/3019.8-0.3-1.49%-7.99
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
04/2920.1-0.3-1.47%-6.79
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
04/2820.4+0.05+0.25%-5.63
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
04/2720.35+0.05+0.25%-6.03
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
04/2420.3-0.3-1.46%-6.35
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
04/2320.6-0.1-0.48%-5.05
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
04/2220.700%-4.67
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
04/2120.7-0.15-0.72%-4.73
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
04/2020.85-0.25-1.18%-4.07
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
04/1721.1+0.3+1.44%-2.91
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
04/1620.8+0.35+1.71%-4.21
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
04/1520.45+0.2+0.99%-5.77
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1420.25+0.15+0.75%-6.64
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
04/1320.1-0.35-1.71%-7.31
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
04/1020.45-0.1-0.49%-5.67
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
04/0920.55-0.15-0.72%-5.18
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
04/0820.7+0.45+2.22%-4.44
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
04/0720.25+0.05+0.25%-6.49
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
04/0220.2-0.2-0.98%-6.72
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
04/0120.4+0.05+0.25%-5.78
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
03/3120.35-0.95-4.46%-6
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
03/3021.3-0.2-0.93%-1.62
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
03/2721.5-0.25-1.15%-0.61
12.98
15.14
17.31
19.47
21.63
23.79
25.96
28.12
30.28
03/2621.75-0.35-1.58%+0.64
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
03/2522.1+1.5+7.28%+2.42
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
03/2420.6-0.1-0.48%-4.37
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
03/2320.7-0.9-4.17%-3.86
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
03/2021.6+0.1+0.47%+0.34
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
03/1921.5-0.1-0.46%-0.01
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
03/1821.6-0.35-1.59%+0.57
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1721.95-0.15-0.68%+2.32
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
03/1622.1+0.6+2.79%+3.13
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
03/1321.5-0.15-0.69%+0.46
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
03/1221.65+0.3+1.41%+1.2
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
03/1121.35+0.85+4.15%-0.18
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
03/1020.5+0.35+1.74%-4.13
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
03/0920.15-1.9-8.62%-5.81
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
03/0622.05-0.05-0.23%+3
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
03/0522.1+0.2+0.91%+3.28
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
03/0421.9-1.05-4.58%+2.37
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
03/0322.95-0.35-1.5%+7.16
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
03/0223.3-1.05-4.31%+8.95
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
02/2624.35+0.25+1.04%+14.2
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
02/2524.1-0.2-0.82%+13.5
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
02/2424.3+0.35+1.46%+14.9
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
02/2323.95+0.45+1.91%+13.7
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
02/1123.5+0.7+3.07%+12
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
02/1022.8+0.15+0.66%+9.02
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0922.65+0.85+3.9%+8.58
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
02/0621.8+0.8+3.81%+4.78
12.48
14.56
16.64
18.72
20.8
22.89
24.97
27.05
29.13
02/0521-0.6-2.78%+1.11
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
02/0421.6+0.25+1.17%+4.15
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
02/0321.35-0.75-3.39%+3.16
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
02/0222.1+0.05+0.23%+6.92
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
01/3022.05-0.95-4.13%+6.84
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
01/2923+0.6+2.68%+11.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
01/2822.4+0.4+1.82%+8.95
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
01/2722-0.5-2.22%+7.18
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
01/2622.5+0.4+1.81%+9.83
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
01/2322.1-0.4-1.78%+8.09
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
01/2222.5-0.8-3.43%+10.2
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
01/2123.3+0.6+2.64%+14.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
01/2022.7+1.1+5.09%+11.7
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
01/1921.6+0.1+0.47%+6.47
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
01/1621.5-0.15-0.69%+6.03
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
01/1521.65+0.05+0.23%+6.8
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1421.6+0.5+2.37%+6.6
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
01/1321.1+0.45+2.18%+4.12
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
01/1220.65+0.55+2.74%+1.8
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
01/0920.100%-1.02
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
01/0820.1+0.4+2.03%-1.2
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
01/0719.7-0.15-0.76%-3.44
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
01/0619.8500%-2.9
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
01/0519.85-0.1-0.5%-3.09
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
01/0219.95-0.05-0.25%-2.8
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
12/3120-0.25-1.23%-2.79
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
12/3020.2500%-1.75
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
12/2920.25+0.2+1%-1.97
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
12/2620.05-0.1-0.5%-3.25
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
12/2420.15-0.35-1.71%-3.04
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
12/2320.5+0.35+1.74%-1.62
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
12/2220.15-0.15-0.74%-3.55
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
12/1920.3+0.55+2.78%-3.18
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
12/1819.75-0.1-0.5%-6.22
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1719.85-0.15-0.75%-6.15
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
12/1620-0.5-2.44%-5.82
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
12/1520.5+0.45+2.24%-3.94
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
12/1220.0500%-6.53
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
12/1120.0500%-7.03
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
12/1020.05-0.55-2.67%-7.7
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
12/0920.6+0.1+0.49%-5.79
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
12/0820.5-0.5-2.38%-6.78
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
12/0521-0.3-1.41%-4.88
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
12/0421.3+0.3+1.43%-3.95
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
12/0321-0.1-0.47%-5.55
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
12/0221.100%-5.22
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
12/0121.1-0.35-1.63%-5.19
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
11/2821.45-0.35-1.61%-3.44
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
11/2721.8-1.45-6.24%-1.73
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
11/2623.25+2.1+9.93%+4.9
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
11/2521.15+1.65+8.46%-4.33
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
11/2419.5+0.7+3.72%-11.6
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2118.8-0.55-2.84%-14.7
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
11/2019.35+0.25+1.31%-12.1
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
11/1919.100%-13.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
11/1819.1-0.25-1.29%-13
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
11/1719.35-0.25-1.28%-11.7
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
11/1419.6+0.3+1.55%-10.4
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
11/1319.3-0.35-1.78%-11.6
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
11/1219.65+0.5+2.61%-9.83
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
11/1119.15+0.05+0.26%-11.9
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
11/1019.1-0.6-3.05%-12
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
11/0719.7-0.55-2.72%-9.12
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
11/0620.25+0.25+1.25%-6.4
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
11/0520-0.4-1.96%-7.36
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
11/0420.4+0.1+0.49%-5.33
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
11/0320.3+0.7+3.57%-5.57
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
10/3119.6-0.55-2.73%-8.54
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
10/3020.15+0.15+0.75%-5.74
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
10/2920-0.25-1.23%-6.15
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2820.25+0.05+0.25%-4.69
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
10/2720.2-0.45-2.18%-4.64
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
10/2320.65-0.25-1.2%-2.21
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
10/2220.9-0.25-1.18%-0.69
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
10/2121.15-0.05-0.24%+0.77
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
10/2021.2-0.55-2.53%+1.29
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
10/1721.75-0.55-2.47%+4.26
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21