≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / 乖離率河流圖(日)

2221 大甲

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129117.5+11.5+9.79%8.09%124129119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6598,394萬783841股/筆127.45.0442.572.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3121.47億1,492879張/筆111.8-4.5 (-3.69%)

連續漲跌: 連6跌→漲  ( +11.5元 / +9.79%)

財報評分: 最新48分 / 平均44分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 14:07)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/15 14:57)

• 大甲受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 10/07 10:22)

• 漲幅578％！　近期「最夯妖股」今殞落 (ETtoday新聞雲 10/01 10:37)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

2221 大甲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/20129+11.5+9.79%+31.9
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
10/19117.5-4.5-3.69%+21.8
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
10/16122-4.5-3.56%+27.9
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
10/15126.5-14-9.96%+34.3
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
10/14140.5-15.5-9.94%+51.2
55.77
65.06
74.36
83.65
92.94
102.2
111.5
120.8
130.1
10/13156-17-9.83%+70.5
54.89
64.04
73.18
82.33
91.48
100.6
109.8
118.9
128.1
10/12173-19-9.9%+92.5
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
10/08192+2.5+1.32%+119
52.71
61.5
70.28
79.07
87.86
96.64
105.4
114.2
123
10/07189.5+3.5+1.88%+122
51.29
59.84
68.39
76.94
85.49
94.03
102.6
111.1
119.7
10/0618600%+124
49.88
58.19
66.51
74.82
83.13
91.45
99.76
108.1
116.4
10/05186-2-1.06%+130
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
10/02188+9+5.03%+139
47.12
54.98
62.83
70.69
78.54
86.39
94.25
102.1
110
10/01179-18.5-9.37%+135
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
09/30197.5+17.5+9.72%+167
44.44
51.84
59.25
66.65
74.06
81.47
88.87
96.28
103.7
09/29180+16+9.76%+151
42.94
50.1
57.26
64.41
71.57
78.73
85.89
93.04
100.2
09/24164+5.5+3.47%+136
41.63
48.56
55.5
62.44
69.38
76.32
83.25
90.19
97.13
09/23158.5+4.5+2.92%+135
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
09/22154+14+10%+135
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/21140+12.5+9.8%+119
38.29
44.67
51.05
57.43
63.81
70.19
76.58
82.96
89.34
09/18127.5+11.5+9.91%+105
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
09/17116+10.5+9.95%+90.4
36.55
42.64
48.73
54.82
60.91
67
73.1
79.19
85.28
09/16105.5+9.4+9.78%+76.4
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
09/1596.1+6.2+6.9%+63.2
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
09/1489.9-5.5-5.77%+54.6
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
09/1195.4-1.1-1.14%+66
34.47
40.22
45.96
51.71
57.45
63.2
68.95
74.69
80.44
09/1096.5+8.7+9.91%+70.4
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
09/0987.8+2+2.33%+57.5
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
09/0885.8-0.9-1.04%+56
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
09/0786.7-4.1-4.52%+59.7
32.58
38.01
43.44
48.87
54.3
59.73
65.17
70.6
76.03
09/0490.8-0.7-0.77%+69.5
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
09/0391.5+8.3+9.98%+73.4
31.66
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
09/0283.2+5.5+7.08%+60.1
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
09/0177.7+1.7+2.24%+51.5
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
08/3176-3.7-4.64%+49.7
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
08/2879.7+5.1+6.84%+58.7
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
08/2774.6+3.2+4.48%+50.4
29.76
34.72
39.68
44.64
49.6
54.56
59.53
64.49
69.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2671.4+4.1+6.09%+45.5
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
08/2567.3+4+6.32%+38.5
29.16
34.02
38.88
43.74
48.6
53.46
58.33
63.19
68.05
08/2463.3+5.7+9.9%+31.4
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
08/2157.6+3.3+6.08%+20.4
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
08/2054.3+1.7+3.23%+14.2
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
08/1952.6-1.8-3.31%+11
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.33
08/1854.4+0.4+0.74%+15.1
28.35
33.07
37.8
42.52
47.24
51.97
56.69
61.42
66.14
08/1754+1.7+3.25%+14.7
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
08/1452.3-1.4-2.61%+11.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
08/1353.7+3.5+6.97%+14.9
28.05
32.72
37.4
42.07
46.74
51.42
56.09
60.77
65.44
08/1250.2+1.1+2.24%+7.86
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
08/1149.1+0.1+0.2%+5.67
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
08/1049+2.05+4.37%+5.49
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
08/0746.95+0.65+1.4%+1.19
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
08/0646.3+1.55+3.46%-0.02
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
08/0544.75+0.25+0.56%-3.07
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
08/0444.5+1.3+3.01%-3.37
27.63
32.24
36.84
41.45
46.05
50.66
55.27
59.87
64.48
08/0343.2-0.1-0.23%-5.9
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3143.3+1.2+2.85%-5.44
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
07/3042.1-1.95-4.43%-7.83
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
07/2944.05-2.3-4.96%-3.37
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
07/2846.35-2.15-4.43%+1.99
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
07/2748.5-0.8-1.62%+7.1
27.17
31.7
36.23
40.76
45.29
49.81
54.34
58.87
63.4
07/2449.3-1.6-3.14%+9.33
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
07/2350.9-0.7-1.36%+13.4
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
07/2251.6+1+1.98%+15.6
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
07/2150.6+0.2+0.4%+13.8
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
07/2050.4-2.2-4.18%+13.8
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
07/1752.6-5.8-9.93%+19.3
26.46
30.87
35.28
39.7
44.11
48.52
52.93
57.34
61.75
07/1658.4+5.3+9.98%+33.3
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.96
61.35
07/1553.1+4.75+9.82%+22.4
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
07/1449.85+1.45+3%+15.8
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
07/1348.4+1+2.11%+13.3
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
07/0947.4-1.6-3.27%+11.6
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
07/0849-0.6-1.21%+16.1
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
07/0749.6+1+2.06%+18.3
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0648.6+0.45+0.93%+16.7
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
07/0348.15-0.2-0.41%+16.3
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
07/0248.35+0.05+0.1%+17.6
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
07/0148.3+0.2+0.42%+18.4
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
06/3048.1+1.9+4.11%+18.7
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
06/2946.2+0.7+1.54%+14.8
24.14
28.16
32.19
36.21
40.24
44.26
48.28
52.31
56.33
06/2645.5-2.5-5.21%+13.8
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
06/2548-1.45-2.93%+20.8
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
06/2449.45-0.25-0.5%+25.3
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
06/2349.7-3.1-5.87%+26.9
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
06/2252.8+4.75+9.89%+35.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
06/1848.05+2.15+4.68%+24.9
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
06/1745.9+2.65+6.13%+20.2
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.45
06/1643.25-0.95-2.15%+14
22.76
26.55
30.35
34.14
37.93
41.72
45.52
49.31
53.1
06/1544.2+1.05+2.43%+17.2
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
06/1243.15+0.4+0.94%+15.1
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
06/1142.75+0.75+1.79%+14.7
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
06/1042-1.4-3.23%+13.2
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0943.4-0.35-0.8%+17.6
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
06/0843.75-3.05-6.52%+19.2
22.02
25.69
29.36
33.04
36.71
40.38
44.05
47.72
51.39
06/0546.8+4.25+9.99%+28.2
21.9
25.55
29.2
32.86
36.51
40.16
43.81
47.46
51.11
06/0442.55+0.2+0.47%+17.4
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
06/0342.3500%+17.4
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
06/0242.35-1.3-2.98%+18
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
06/0143.65+1.15+2.71%+22.3
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
05/2942.5+1.2+2.91%+19.8
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
05/2841.3-0.65-1.55%+17
21.18
24.71
28.24
31.77
35.3
38.83
42.37
45.9
49.43
05/2741.95-1.45-3.34%+19.4
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
05/2643.4-0.95-2.14%+24.1
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
05/2544.35-0.05-0.11%+27.6
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
05/2244.4+1.1+2.54%+28.6
20.71
24.16
27.61
31.06
34.51
37.97
41.42
44.87
48.32
05/2143.3+0.3+0.7%+26.3
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
05/2043+1.55+3.74%+26.2
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
05/1941.45-4.4-9.6%+22.5
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
05/1845.85-2.25-4.68%+36.2
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
05/1548.1+2.35+5.14%+44
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1445.75+4.15+9.98%+38.3
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
05/1341.6+3.75+9.91%+26.7
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
05/1237.85-0.15-0.39%+16
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
05/1138+2.1+5.85%+16.9
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
05/0835.900%+10.8
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
05/0735.9-0.6-1.64%+11.1
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
05/0636.5-0.2-0.54%+13.3
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
05/0536.7+1+2.8%+14.2
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
05/0435.7-0.95-2.59%+11.5
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
04/3036.65-0.25-0.68%+14.7
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
04/2936.9+0.9+2.5%+15.8
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
04/2836-1.15-3.1%+13.3
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
04/2737.15-2.8-7.01%+17.3
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
04/2439.95-1.7-4.08%+26.5
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
04/2341.65+2.75+7.07%+32.5
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
04/2238.9+3.5+9.89%+24.5
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
04/2135.4+3.2+9.94%+13.8
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
04/2032.2+0.05+0.16%+3.74
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1732.15+0.45+1.42%+3.66
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
04/1631.7-0.45-1.4%+2.3
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
04/1532.15+0.15+0.47%+3.81
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
04/1432-0.55-1.69%+3.39
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
04/1332.55+0.05+0.15%+5.29
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
04/1032.5-0.65-1.96%+5.3
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
04/0933.15+2.25+7.28%+7.56
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
04/0830.900%+0.43
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
04/0730.9-0.1-0.32%+0.53
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
04/023100%+0.93
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
04/0131-0.15-0.48%+1.02
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
03/3131.15+0.15+0.48%+1.6
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
03/3031-0.4-1.27%+1.17
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
03/2731.4-0.05-0.16%+2.62
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
03/2631.45+0.7+2.28%+2.95
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
03/2530.75+0.45+1.49%+0.83
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
03/2430.3-0.15-0.49%-0.52
18.28
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
03/2330.45-0.45-1.46%+0.1
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2030.9+0.75+2.49%+1.71
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
03/1930.15-0.65-2.11%-0.61
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
03/1830.8-0.15-0.48%+1.64
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/1730.9500%+2.28
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
03/1630.95-0.1-0.32%+2.44
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
03/1331.05-0.25-0.8%+2.93
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
03/1231.3-0.45-1.42%+3.93
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
03/1131.75+0.15+0.47%+5.62
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.09
03/1031.6+0.6+1.94%+5.33
18
21
24
27
30
33
36
39
42
03/0931-0.5-1.59%+3.53
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
03/0631.5+0.3+0.96%+5.38
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
03/0531.2+0.7+2.3%+4.58
17.9
20.88
23.87
26.85
29.84
32.82
35.8
38.79
41.77
03/0430.5-1.8-5.57%+2.41
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
03/0332.3+0.65+2.05%+8.6
17.84
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
03/0231.65+0.7+2.26%+6.68
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
02/2630.95+0.3+0.98%+4.53
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
02/2530.65+0.3+0.99%+3.68
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.39
02/2430.35+0.05+0.17%+2.82
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2330.3-0.05-0.16%+2.78
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
02/1130.35+0.3+1%+3.07
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
02/1030.05+0.1+0.33%+2.17
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
02/0929.95-0.1-0.33%+1.92
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
02/0630.0500%+2.35
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
02/0530.05-0.25-0.83%+2.45
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
02/0430.3+0.15+0.5%+3.4
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
02/0330.1500%+2.99
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
02/0230.15-0.55-1.79%+3.08
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
01/3030.7-0.1-0.32%+5.05
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
01/2930.8-0.1-0.32%+5.52
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
01/2830.9+0.3+0.98%+5.98
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
01/2730.6-0.35-1.13%+5.09
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
01/2630.95-0.45-1.43%+6.43
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
01/2331.400%+8.13
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
01/2231.4+0.8+2.61%+8.31
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
01/2130.6-0.4-1.29%+5.74
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
01/2031+0.15+0.49%+7.25
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1930.8500%+6.9
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
01/1630.85-0.1-0.32%+7.04
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
01/1530.95+0.2+0.65%+7.54
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
01/1430.75-0.2-0.65%+7
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
01/1330.95+0.15+0.49%+7.86
17.22
20.09
22.96
25.83
28.7
31.56
34.43
37.3
40.17
01/1230.8+0.25+0.82%+7.5
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
01/0930.55-0.1-0.33%+6.78
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
01/0830.65-0.25-0.81%+7.26
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
01/0730.9+0.95+3.17%+8.26
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
01/0629.95+0.55+1.87%+5.08
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
01/0529.4-0.5-1.67%+3.25
17.08
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.86
01/0229.9-0.1-0.33%+5.06
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
12/3130+1+3.45%+5.5
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
12/3029-0.65-2.19%+2.07
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
12/2929.65+0.35+1.19%+4.39
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
12/2629.300%+3.23
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
12/2429.3-0.85-2.82%+3.28
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
12/2330.15+1.7+5.98%+6.32
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2228.45+0.05+0.18%+0.44
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
12/1928.4+0.05+0.18%+0.28
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
12/1828.35-0.05-0.18%+0.1
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
12/1728.4+0.4+1.43%+0.27
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
12/1628-0.1-0.36%-1.14
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
12/1528.100%-0.8
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
12/1228.1-0.1-0.35%-0.82
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
12/1128.2-0.05-0.18%-0.49
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
12/1028.25+0.15+0.53%-0.32
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
12/0928.1-0.05-0.18%-0.86
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
12/0828.15+0.1+0.36%-0.72
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
12/0528.0500%-1.1
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.71
12/0428.05-0.05-0.18%-1.12
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
12/0328.1-0.1-0.35%-0.97
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
12/0228.2+0.25+0.89%-0.62
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
12/0127.95-0.1-0.36%-1.51
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
11/2828.05+0.05+0.18%-1.16
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
11/2728-0.1-0.36%-1.35
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2628.1+0.15+0.54%-1.01
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
11/2527.95-0.05-0.18%-1.55
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
11/2428-0.1-0.36%-1.38
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
11/2128.100%-1.05
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
11/2028.1+0.05+0.18%-1.09
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
11/1928.05-0.15-0.53%-1.29
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
11/1828.2-0.2-0.7%-0.82
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
11/1728.400%-0.16
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
11/1428.400%-0.17
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
11/1328.4-0.05-0.18%-0.17
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
11/1228.45+0.2+0.71%+0.04
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.81
11/1128.25-0.35-1.22%-0.63
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
11/1028.600%+0.62
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
11/0728.6-0.1-0.35%+0.65
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
11/0628.7+0.05+0.17%+1.04
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
11/0528.65-0.15-0.52%+0.9
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
11/0428.8+0.3+1.05%+1.46
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
11/0328.5+0.05+0.18%+0.45
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3128.45+0.05+0.18%+0.3
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
10/3028.4-0.1-0.35%+0.14
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.71
10/2928.5+0.1+0.35%+0.53
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
10/2828.400%+0.2
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
10/2728.4+0.05+0.18%+0.21
17
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
10/2328.35-0.25-0.87%+0.04
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
10/2228.6+0.25+0.88%+0.92
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
10/2128.35-0.05-0.18%+0.08
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66