≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / 乖離率河流圖(日)

2071 震南鐵

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7521.85-1.1-5.03%8.01%21.8522.420.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9051,919萬4122.2張/筆21.211.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7901,743萬2682.95張/筆22.04-0.85 (-3.74%)

連續漲跌: 連7跌  ( -11.8元 / -36.25%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵除息基準日相關事宜 (公告訊息 09/30 15:11)

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

2071 震南鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1420.75-1.1-5.03%-36.2
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
10/1321.85-0.85-3.74%-33.3
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
10/1222.7-1.1-4.62%-31
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
10/0823.8-0.15-0.63%-28.1
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
10/0723.95-0.85-3.43%-28.2
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
10/0624.8-5.2-17.33%-26.1
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
10/0530-2.55-7.83%-10.9
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
10/0232.55+0.85+2.68%-3.29
20.2
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
10/0131.7-0.4-1.25%-5.52
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
09/3032.1-0.05-0.16%-4
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.81
09/2932.1500%-3.54
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
09/2432.15+0.25+0.78%-3.16
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
09/2331.9+0.4+1.27%-3.53
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
09/2231.5-0.6-1.87%-4.41
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
09/2132.1-0.3-0.93%-2.28
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
09/1832.4+0.2+0.62%-1.04
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
09/1732.2-0.4-1.23%-1.31
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
09/1632.6+1.1+3.49%+0.25
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1531.500%-2.75
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
09/1431.5-2.5-7.35%-2.5
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
09/113400%+5.59
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
09/1034+0.1+0.29%+6.26
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
09/0933.9+0.6+1.8%+6.63
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
09/0833.3-1.35-3.9%+5.48
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
09/0734.65+0.65+1.91%+10.5
18.81
21.95
25.08
28.22
31.35
34.49
37.63
40.76
43.9
09/0434-0.65-1.88%+9.26
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
09/0334.65-0.5-1.42%+12.1
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
09/0235.15-0.8-2.23%+14.7
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
09/0135.95+2.45+7.31%+18.2
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
08/3133.5-1.65-4.69%+11.1
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
08/2835.15+0.15+0.43%+17.4
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
08/2735+1.35+4.01%+17.9
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
08/2633.65-1.4-3.99%+14.2
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
08/2535.05+0.05+0.14%+19.9
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
08/2435+0.2+0.57%+20.7
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
08/2134.8+0.15+0.43%+21
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2034.6500%+21.4
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
08/1934.65-0.35-1%+22.4
16.98
19.81
22.64
25.48
28.31
31.14
33.97
36.8
39.63
08/1835+1.3+3.86%+24.7
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
08/1733.7-0.45-1.32%+21.1
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
08/1434.15+0.25+0.74%+23.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
08/1333.9-1.5-4.24%+23.9
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
08/1235.400%+30.5
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
08/1135.4-0.35-0.98%+31.7
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
08/1035.75-0.05-0.14%+34.3
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
08/0735.8+0.65+1.85%+35.8
15.82
18.46
21.09
23.73
26.36
29
31.64
34.27
36.91
08/0635.1500%+34.6
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
08/0535.15+0.15+0.43%+35.9
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
08/0435+1+2.94%+36.6
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
08/0334+0.15+0.44%+34
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
07/3133.85-2.3-6.36%+34.7
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
07/3036.15+2+5.86%+45.1
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
07/2934.15-0.25-0.73%+38.5
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
07/2834.4+2.7+8.52%+40.7
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2731.7-1.45-4.37%+30.8
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
07/2433.15+1.9+6.08%+37.7
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
07/2331.25-0.05-0.16%+30.8
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
07/2231.3-0.1-0.32%+31.7
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
07/2131.4+0.9+2.95%+32.9
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
07/2030.5-4.5-12.86%+29.9
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
07/1735+5.1+17.06%+49.8
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
07/1629.9-6.1-16.94%+29
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
07/1536-3-7.69%+55.9
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
07/1439+3+8.33%+70.5
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
07/1336+5.3+17.26%+59.2
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
07/0930.7+1.45+4.96%+37.1
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
07/0829.25+3.15+12.07%+31.4
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
07/0726.1+1.1+4.4%+17.8
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
07/0625-0.6-2.34%+13.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07/0325.6+1.3+5.35%+15.9
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
07/0224.3+0.2+0.83%+10.1
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
07/0124.1-1.1-4.37%+9.17
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3025.2-0.05-0.2%+14.1
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
06/2925.25-0.25-0.98%+14.3
13.26
15.47
17.68
19.89
22.1
24.31
26.51
28.72
30.93
06/2625.5-0.05-0.2%+15.4
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
06/2525.55-0.2-0.78%+15.7
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
06/2425.75+0.75+3%+16.7
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
06/2325-1.4-5.3%+13.4
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
06/2226.4+1.25+4.97%+19.8
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
06/1825.15+3.3+15.1%+14.4
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
06/1721.85+0.3+1.39%-0.25
13.14
15.33
17.52
19.71
21.9
24.1
26.29
28.48
30.67
06/1621.55+0.95+4.61%-1.55
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
06/1520.6+0.2+0.98%-6.1
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
06/1220.4-0.1-0.49%-7.1
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
06/1120.5-0.25-1.2%-6.69
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
06/1020.75+0.5+2.47%-5.51
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
06/0920.25+0.05+0.25%-7.72
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
06/0820.2+0.2+1%-7.9
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
06/0520-0.95-4.53%-8.76
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
06/0420.95+0.15+0.72%-4.23
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0320.8-0.2-0.95%-4.55
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
06/0221+0.4+1.94%-3.35
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
06/0120.6+0.1+0.49%-4.88
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
05/2920.5-0.15-0.73%-5.06
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
05/2820.65-0.45-2.13%-4.15
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
05/2721.1+0.1+0.48%-1.84
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
05/2621+0.4+1.94%-2.06
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
05/2520.6+0.4+1.98%-3.7
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
05/2220.2+0.1+0.5%-5.39
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
05/2120.1+0.1+0.5%-5.7
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
05/2020-0.1-0.5%-6.02
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
05/1920.100%-5.42
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
05/1820.1-0.05-0.25%-5.25
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
05/1520.15-0.1-0.49%-4.8
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
05/1420.25-0.25-1.22%-4
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
05/1320.5+0.2+0.99%-2.44
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
05/1220.3-0.2-0.98%-2.99
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
05/1120.5+0.55+2.76%-1.64
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0819.9500%-4
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
05/0719.95-0.4-1.97%-3.62
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
05/0620.35-0.9-4.24%-1.32
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
05/0521.25+0.1+0.47%+3.49
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
05/0421.15-0.95-4.3%+3.52
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
04/3022.100%+8.71
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
04/2922.1-0.25-1.12%+9.32
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
04/2822.35-0.55-2.4%+11.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
04/2722.9-0.15-0.65%+14.6
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
04/2423.0500%+16
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
04/2323.05-0.55-2.33%+16.8
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
04/2223.6-0.5-2.07%+20.3
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
04/2124.1-0.15-0.62%+23.7
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
04/2024.25+1.15+4.98%+25.5
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
04/1723.1+0.1+0.43%+20.4
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
04/1623+0.3+1.32%+20.7
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
04/1522.7-0.25-1.09%+19.9
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
04/1422.95+0.15+0.66%+22.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1322.8-0.4-1.72%+22.1
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
04/1023.2-1.2-4.92%+25
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
04/0924.4+0.2+0.83%+32.4
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
04/0824.2-0.4-1.63%+32.3
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
04/0724.6-0.5-1.99%+35.6
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
04/0225.1-0.35-1.38%+39.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
04/0125.45+0.45+1.8%+42.6
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
03/3125-0.1-0.4%+41.4
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
03/3025.1+0.5+2.03%+43.2
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
03/2724.6+0.5+2.07%+41.6
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
03/2624.1-0.9-3.6%+39.9
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
03/2525+2.15+9.41%+46.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
03/2422.85+2.35+11.46%+34.9
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
03/2320.5-0.45-2.15%+21.9
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
03/2020.95-3.45-14.14%+25.2
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
03/1924.4+2.5+11.42%+46.5
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
03/1821.9+0.9+4.29%+32.6
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
03/1721+1+5%+28
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1620+0.3+1.52%+22.5
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
03/1319.7+0.05+0.25%+21
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
03/1219.65+0.25+1.29%+21.2
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
03/1119.4+2.1+12.14%+20
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
03/1017.3+1.35+8.46%+7.28
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
03/0915.95-1.05-6.18%-1.02
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
03/0617+0.25+1.49%+5.42
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
03/0516.7500%+3.92
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
03/0416.75-0.75-4.29%+3.95
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
03/0317.5-0.3-1.69%+8.62
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
03/0217.800%+10.5
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
02/2617.8-0.3-1.66%+10.7
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
02/2518.1-0.05-0.28%+12.7
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
02/2418.15+0.15+0.83%+13.2
9.621
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
02/231800%+12.4
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
02/1118-0.25-1.37%+12.5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
02/1018.25+0.35+1.96%+14.2
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
02/0917.9+0.7+4.07%+12.1
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0617.2+1.35+8.52%+7.87
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
02/0515.85+0.55+3.59%-0.6
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
02/0415.3-0.05-0.33%-4.18
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
02/0315.35+0.15+0.99%-4.07
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
02/0215.2-1.75-10.32%-5.16
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
01/3016.95+2+13.38%+5.6
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
01/2914.95-0.4-2.61%-6.84
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
01/2815.35+0.25+1.66%-4.55
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
01/2715.1+0.1+0.67%-6.26
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
01/2615-0.15-0.99%-7.1
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
01/2315.15-0.05-0.33%-6.41
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
01/2215.2+0.1+0.66%-6.35
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
01/2115.1-0.3-1.95%-7.21
9.763
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
01/2015.4-0.35-2.22%-5.62
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
01/1915.7500%-3.77
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
01/1615.75+0.5+3.28%-4
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
01/1515.25-0.35-2.24%-7.27
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
01/1415.6+0.45+2.97%-5.41
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1315.15-0.4-2.57%-8.39
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
01/1215.55+0.05+0.32%-6.29
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
01/0915.5+0.4+2.65%-7
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
01/0815.1-0.25-1.63%-9.8
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
01/0715.35-0.2-1.29%-8.74
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
01/0615.55+0.05+0.32%-8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
01/0515.500%-8.69
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
01/0215.5-0.55-3.43%-9.12
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
12/3116.05+0.65+4.22%-6.33
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
12/3015.4-0.45-2.84%-10.5
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
12/2915.85+0.05+0.32%-8.32
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
12/2615.8+0.25+1.61%-8.98
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
12/2415.55-0.4-2.51%-10.8
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
12/2315.9500%-8.8
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
12/2215.95-0.1-0.62%-9.12
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
12/1916.05+0.05+0.31%-8.84
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
12/1816+0.25+1.59%-9.42
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
12/1715.75+0.15+0.96%-11.2
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1615.6+0.4+2.63%-12.3
10.68
12.46
14.24
16.02
17.8
19.58
21.35
23.13
24.91
12/1515.2-0.8-5%-15
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
12/121600%-10.9
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
12/1116+0.45+2.89%-11.2
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
12/1015.55-0.95-5.76%-14
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
12/0916.5-0.2-1.2%-9.15
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
12/0816.7+0.5+3.09%-8.35
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
12/0516.2-0.7-4.14%-11.4
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
12/0416.9+0.2+1.2%-7.88
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
12/0316.7+0.15+0.91%-9.27
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
12/0216.55-0.15-0.9%-10.4
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
12/0116.7+0.2+1.21%-9.9
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
11/2816.500%-11.3
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
11/2716.5-0.05-0.3%-11.7
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
11/2616.55-0.45-2.65%-11.7
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
11/2517+0.65+3.98%-9.69
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
11/2416.3500%-13.4
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
11/2116.35-0.65-3.82%-13.7
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/201700%-10.6
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
11/191700%-10.9
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
11/1817+0.1+0.59%-11.2
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
11/1716.9-0.1-0.59%-12
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11/1417+0.05+0.29%-11.8
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
11/1316.95-0.25-1.45%-12.4
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
11/1217.2+0.05+0.29%-11.4
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
11/1117.15-0.2-1.15%-11.9
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
11/1017.35+0.4+2.36%-11.2
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
11/0716.95+0.35+2.11%-13.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
11/0616.6-0.2-1.19%-15.6
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
11/0516.8-0.15-0.88%-15
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
11/0416.95-0.05-0.29%-14.5
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
11/0317-0.3-1.73%-14.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
10/3117.3-0.2-1.14%-13.4
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
10/3017.5-0.25-1.41%-12.7
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
10/2917.75+0.05+0.28%-11.7
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
10/2817.7-0.05-0.28%-12.3
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2717.75-0.7-3.79%-12.3
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
10/2318.45+0.4+2.22%-9.15
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
10/2218.05-0.1-0.55%-11.4
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
10/2118.15+0.1+0.55%-11.1
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
10/2018.05-0.25-1.37%-11.9
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
10/1718.3-0.2-1.08%-10.9
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
10/1618.5-1.4-7.04%-10.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84